Bytom Historical Data

BTM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0471
+4.51%
$ 6.44 million $ 13.44 million
Nov 26, 2021 $ 0.045
-15.90%
$ 6.16 million $ 16.9 million
Nov 25, 2021 $ 0.0535
+1.89%
$ 7.32 million $ 12.98 million
Nov 24, 2021 $ 0.0525
-3.07%
$ 7.19 million $ 16.29 million
Nov 23, 2021 $ 0.0542
+12.89%
$ 7.42 million $ 20.76 million
Nov 22, 2021 $ 0.048
-0.74%
$ 6.57 million $ 11.96 million
Nov 21, 2021 $ 0.0484
+2.57%
$ 6.62 million $ 10.7 million
Nov 20, 2021 $ 0.0472
-1.44%
$ 6.45 million $ 10.41 million
Nov 19, 2021 $ 0.0479
+10.67%
$ 6.55 million $ 12.13 million
Nov 18, 2021 $ 0.0432
-14.28%
$ 5.91 million $ 10.94 million
Nov 17, 2021 $ 0.0504
+9.52%
$ 6.9 million $ 12.07 million
Nov 16, 2021 $ 0.0461
-9.22%
$ 6.3 million $ 12.99 million
Nov 15, 2021 $ 0.0507
+2.09%
$ 6.94 million $ 11.87 million
Nov 14, 2021 $ 0.0497
-3.77%
$ 6.8 million $ 11.1 million
Nov 13, 2021 $ 0.0516
-1.05%
$ 7.06 million $ 10.93 million
Nov 12, 2021 $ 0.0522
-5.92%
$ 7.14 million $ 14.21 million
Nov 11, 2021 $ 0.0555
+1.21%
$ 7.59 million $ 13.47 million
Nov 10, 2021 $ 0.0548
-5.52%
$ 7.5 million $ 17.88 million
Nov 9, 2021 $ 0.058
+0.84%
$ 7.94 million $ 13.67 million
Nov 8, 2021 $ 0.0575
+1.35%
$ 7.87 million $ 13.57 million
Nov 7, 2021 $ 0.0568
+3.85%
$ 7.77 million $ 17.41 million
Nov 6, 2021 $ 0.0547
-1.74%
$ 7.48 million $ 13.61 million
Nov 5, 2021 $ 0.0556
+0.48%
$ 7.61 million $ 14.6 million
Nov 4, 2021 $ 0.0554
+5.66%
$ 7.57 million $ 13.1 million
Nov 3, 2021 $ 0.0524
-4.08%
$ 7.17 million $ 11.91 million
Nov 2, 2021 $ 0.0546
+9.00%
$ 7.47 million $ 11.71 million
Nov 1, 2021 $ 0.0501
-2.53%
$ 6.86 million $ 10.62 million
Oct 31, 2021 $ 0.0514
+5.79%
$ 7.03 million $ 10.91 million
Oct 30, 2021 $ 0.0486
-1.32%
$ 6.65 million $ 11.47 million
Oct 29, 2021 $ 0.0492
+1.62%
$ 6.73 million $ 12.1 million
Oct 28, 2021 $ 0.0484
+4.70%
$ 6.63 million $ 13.65 million
Oct 27, 2021 $ 0.0463
-14.23%
$ 6.33 million $ 19.05 million
Oct 26, 2021 $ 0.054
-2.94%
$ 7.38 million $ 12.11 million
Oct 25, 2021 $ 0.0556
+1.25%
$ 7.6 million $ 10.92 million
Oct 24, 2021 $ 0.0549
-7.77%
$ 7.51 million $ 10.51 million
Oct 23, 2021 $ 0.0595
+7.65%
$ 8.14 million $ 11.15 million
Oct 22, 2021 $ 0.0553
+2.74%
$ 7.56 million $ 11.67 million
Oct 21, 2021 $ 0.0538
-6.23%
$ 7.36 million $ 12 million
Oct 20, 2021 $ 0.0574
+5.22%
$ 7.85 million $ 11.12 million
Oct 19, 2021 $ 0.0545
+1.95%
$ 7.46 million $ 10.16 million
Oct 18, 2021 $ 0.0535
-1.13%
$ 7.32 million $ 11.17 million
Oct 17, 2021 $ 0.0541
-0.79%
$ 7.4 million $ 12.29 million
Oct 16, 2021 $ 0.0545
+1.78%
$ 7.46 million $ 12.29 million
Oct 15, 2021 $ 0.0536
+6.35%
$ 7.33 million $ 13.61 million
Oct 14, 2021 $ 0.0504
+0.38%
$ 6.89 million $ 9.32 million
Oct 13, 2021 $ 0.0502
+3.29%
$ 6.86 million $ 13 million
Oct 12, 2021 $ 0.0486
-5.57%
$ 6.64 million $ 11.44 million
Oct 11, 2021 $ 0.0514
-1.49%
$ 7.03 million $ 9.25 million
Oct 10, 2021 $ 0.0522
-5.20%
$ 7.14 million $ 9.27 million
Oct 9, 2021 $ 0.0551
+0.95%
$ 7.53 million $ 9.82 million