Bytom Historical Data

BTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00284
-2.31%
$ 5.11 million $ 74,533
Apr 29, 2025 $ 0.00294
+0.93%
$ 5.29 million $ 75,323
Apr 28, 2025 $ 0.00291
-1.58%
$ 5.24 million $ 73,889
Apr 27, 2025 $ 0.00295
-5.71%
$ 5.32 million $ 78,759
Apr 26, 2025 $ 0.00313
-1.30%
$ 5.64 million $ 73,849
Apr 25, 2025 $ 0.00317
+1.03%
$ 5.71 million $ 73,660
Apr 24, 2025 $ 0.00314
-0.19%
$ 5.65 million $ 16,586
Apr 23, 2025 $ 0.00315
-2.94%
$ 5.66 million $ 88,757
Apr 22, 2025 $ 0.00324
-4.28%
$ 5.83 million $ 139,324
Apr 21, 2025 $ 0.00338
+10.02%
$ 6.09 million $ 144,984
Apr 20, 2025 $ 0.00307
-7.73%
$ 5.54 million $ 134,425
Apr 19, 2025 $ 0.00333
-13.07%
$ 6 million $ 134,054
Apr 18, 2025 $ 0.00383
+17.48%
$ 6.9 million $ 160,607
Apr 17, 2025 $ 0.00326
-15.50%
$ 5.88 million $ 139,955
Apr 16, 2025 $ 0.00386
+19.46%
$ 6.95 million $ 206,868
Apr 15, 2025 $ 0.00326
-33.22%
$ 5.87 million $ 126,981
Apr 14, 2025 $ 0.00488
+24.61%
$ 8.79 million $ 258,965
Apr 13, 2025 $ 0.00392
+29.28%
$ 7.06 million $ 227,681
Apr 12, 2025 $ 0.00303
+51.90%
$ 5.46 million $ 174,121
Apr 11, 2025 $ 0.002
+32.78%
$ 3.6 million $ 111,523
Apr 10, 2025 $ 0.00151
+3.65%
$ 2.71 million $ 84,824
Apr 9, 2025 $ 0.00145
+15.50%
$ 2.62 million $ 83,996
Apr 8, 2025 $ 0.00126
-0.97%
$ 2.27 million $ 59,766
Apr 7, 2025 $ 0.00127
-13.10%
$ 2.29 million $ 59,589
Apr 6, 2025 $ 0.00146
-1.98%
$ 2.63 million $ 58,892
Apr 5, 2025 $ 0.00149
+0.11%
$ 2.69 million $ 59,053
Apr 4, 2025 $ 0.00149
+0.10%
$ 2.69 million $ 56,884
Apr 3, 2025 $ 0.00149
-6.30%
$ 2.69 million $ 61,824
Apr 2, 2025 $ 0.00164
-3.34%
$ 2.96 million $ 59,635
Apr 1, 2025 $ 0.0017
+0.20%
$ 3.06 million $ 57,675
Mar 31, 2025 $ 0.0017
+0.10%
$ 3.06 million $ 54,494
Mar 30, 2025 $ 0.0017
-0.69%
$ 3.05 million $ 55,917
Mar 29, 2025 $ 0.00171
-0.34%
$ 3.07 million $ 65,793
Mar 28, 2025 $ 0.00171
-3.21%
$ 3.08 million $ 59,441
Mar 27, 2025 $ 0.00177
+1.96%
$ 3.19 million $ 55,372
Mar 26, 2025 $ 0.00174
-0.13%
$ 3.13 million $ 57,160
Mar 25, 2025 $ 0.00174
-0.39%
$ 3.13 million $ 53,751
Mar 24, 2025 $ 0.00174
-0.51%
$ 3.14 million $ 54,806
Mar 23, 2025 $ 0.00175
-0.70%
$ 3.16 million $ 58,913
Mar 22, 2025 $ 0.00177
+3.44%
$ 3.18 million $ 59,361
Mar 21, 2025 $ 0.00171
-3.94%
$ 3.07 million $ 60,710
Mar 20, 2025 $ 0.00178
+5.62%
$ 3.2 million $ 58,093
Mar 19, 2025 $ 0.00168
-0.74%
$ 3.03 million $ 63,756
Mar 18, 2025 $ 0.0017
-3.06%
$ 3.05 million $ 60,286
Mar 17, 2025 $ 0.00175
-0.51%
$ 3.15 million $ 60,001
Mar 16, 2025 $ 0.00176
+0.75%
$ 3.16 million $ 54,778
Mar 15, 2025 $ 0.00174
-2.22%
$ 3.14 million $ 54,930
Mar 14, 2025 $ 0.00178
-0.50%
$ 3.21 million $ 57,661
Mar 13, 2025 $ 0.00179
+0.11%
$ 3.22 million $ 60,070
Mar 12, 2025 $ 0.00177
-0.35%
$ 3.19 million $ 57,614