Bytom Historical Data

BTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2017 $0.968
-3.16%
$-- $78,969
May 2017 $0.929
+136.86%
$-- $58,205
Apr 2017 $0.429
+43.45%
$-- $36,457
Mar 2017 $0.282
+98.59%
$-- $35,007
Feb 2017 $0.165
+43.79%
$-- $29,717
Jan 2017 $0.124
+66.17%
$-- $28,200
Dec 2016 $0.0759
-1.57%
$-- $25,548
Nov 2016 $0.0768
-38.76%
$-- $21,724
Oct 2016 $0.115
-58.51%
$-- $19,886
Sep 2016 $0.227
+48.46%
$-- $18,172
Aug 2016 $0.144
+3.00%
$-- $17,919
Jul 2016 $0.148
+104.75%
$-- $20,465
Jun 2016 $0.074
+40.55%
$-- $19,189
May 2016 $0.0484
+2.11%
$-- $14,302
Apr 2016 $0.0532
-50.61%
$-- $13,003
Mar 2016 $0.104
+49.31%
$-- $12,864
Feb 2016 $0.0673
+107.62%
$-- $11,710
Jan 2016 $0.0442
+69.54%
$-- $12,739
Dec 2015 $0.0379
+17.50%
$-- $13,130
Nov 2015 $0.0444
+24.92%
$-- $10,407
Oct 2015 $0.0421
+27.98%
$-- $8,212
Sep 2015 $0.0382
+29.50%
$-- $6,998
Aug 2015 $0.0305
+50.64%
$-- $7,785
Jul 2015 $0.014
-23.82%
$-- $8,641
Jun 2015 $0.0211
+6.30%
$-- $7,140
May 2015 $0.0226
-19.34%
$-- $7,347
Apr 2015 $0.0742
+172.01%
$-- $7,049
Mar 2015 $0.0252
-74.22%
$-- $8,327
Feb 2015 $0.11
+74.73%
$-- $6,558
Jan 2015 $0.069
-57.05%
$-- $7,694
Dec 2014 $0.151
-41.37%
$-- $10,211
Download