Bytom Historical Data

BTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2017 $ 0.968
-3.16%
$ -- $ 78,969
May 2017 $ 0.929
+136.86%
$ -- $ 58,205
Apr 2017 $ 0.429
+43.45%
$ -- $ 36,457
Mar 2017 $ 0.282
+98.59%
$ -- $ 35,007
Feb 2017 $ 0.165
+43.79%
$ -- $ 29,717
Jan 2017 $ 0.124
+66.17%
$ -- $ 28,200
Dec 2016 $ 0.0759
-1.57%
$ -- $ 25,548
Nov 2016 $ 0.0768
-38.76%
$ -- $ 21,724
Oct 2016 $ 0.115
-58.51%
$ -- $ 19,886
Sep 2016 $ 0.227
+48.46%
$ -- $ 18,172
Aug 2016 $ 0.144
+3.00%
$ -- $ 17,919
Jul 2016 $ 0.148
+104.75%
$ -- $ 20,465
Jun 2016 $ 0.074
+40.55%
$ -- $ 19,189
May 2016 $ 0.0484
+2.11%
$ -- $ 14,302
Apr 2016 $ 0.0532
-50.61%
$ -- $ 13,003
Mar 2016 $ 0.104
+49.31%
$ -- $ 12,864
Feb 2016 $ 0.0673
+107.62%
$ -- $ 11,710
Jan 2016 $ 0.0442
+69.54%
$ -- $ 12,739
Dec 2015 $ 0.0379
+17.50%
$ -- $ 13,130
Nov 2015 $ 0.0444
+24.92%
$ -- $ 10,407
Oct 2015 $ 0.0421
+27.98%
$ -- $ 8,212
Sep 2015 $ 0.0382
+29.50%
$ -- $ 6,998
Aug 2015 $ 0.0305
+50.64%
$ -- $ 7,785
Jul 2015 $ 0.014
-23.82%
$ -- $ 8,641
Jun 2015 $ 0.0211
+6.30%
$ -- $ 7,140
May 2015 $ 0.0226
-19.34%
$ -- $ 7,347
Apr 2015 $ 0.0742
+172.01%
$ -- $ 7,049
Mar 2015 $ 0.0252
-74.22%
$ -- $ 8,327
Feb 2015 $ 0.11
+74.73%
$ -- $ 6,558
Jan 2015 $ 0.069
-57.05%
$ -- $ 7,694
Dec 2014 $ 0.151
-41.37%
$ -- $ 10,211
Download