Bytom Historical Data

BTM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0255
-21.50%
$ 45.9 million $ 814,418
Sep 25 $ 0.0325
+15.11%
$ 58.47 million $ 1.69 million
Sep 18 $ 0.0285
-3.73%
$ 50.1 million $ 1.41 million
Sep 11 $ 0.0303
+9.08%
$ 53.24 million $ 948,968
Sep 4 $ 0.0278
+0.87%
$ 50.02 million $ 737,024
Aug 28 $ 0.0275
+9.10%
$ 49.61 million $ 2.32 million
Aug 21 $ 0.0245
-5.02%
$ 45.34 million $ 3.33 million
Aug 14 $ 0.0257
+1.76%
$ 46.39 million $ 1.14 million
Aug 7 $ 0.0252
-11.54%
$ 45.4 million $ 2.08 million
Jul 31 $ 0.0284
+13.27%
$ 51.22 million $ 1.68 million
Jul 24 $ 0.0251
-12.96%
$ 45.23 million $ 1.18 million
Jul 17 $ 0.0289
+0.74%
$ 51.96 million $ 1.36 million
Jul 10 $ 0.0286
+3.41%
$ 51.58 million $ 1.37 million
Jul 3 $ 0.0277
+11.73%
$ 49.82 million $ 2 million
Jun 26 $ 0.0248
-2.27%
$ 44.05 million $ 6.04 million
Jun 19 $ 0.0255
+14.13%
$ 45.07 million $ 1.31 million
Jun 12 $ 0.0217
+13.79%
$ 39.77 million $ 1.76 million
Jun 5 $ 0.0191
-8.73%
$ 33.95 million $ 1.74 million
May 29 $ 0.0209
-0.05%
$ 37.2 million $ 1.36 million
May 22 $ 0.021
+1.65%
$ 37.22 million $ 1.57 million
May 15 $ 0.0208
-2.15%
$ 36.67 million $ 1.58 million
May 8 $ 0.0214
-1.56%
$ 37.76 million $ 1.89 million
May 1 $ 0.0218
-2.43%
$ 38.68 million $ 3.32 million
Apr 24 $ 0.0216
+5.96%
$ 39.65 million $ 1.95 million
Apr 17 $ 0.0195
-8.55%
$ 36.21 million $ 2.45 million
Apr 10 $ 0.0199
+10.69%
$ 37.91 million $ 2.1 million
Apr 3 $ 0.018
-12.20%
$ 31.96 million $ 4.21 million
Mar 27 $ 0.0205
+1.88%
$ 36.4 million $ 3.7 million
Mar 20 $ 0.0201
-9.78%
$ 35.73 million $ 3.88 million
Mar 13 $ 0.022
+10.92%
$ 39.68 million $ 4.47 million
Mar 6 $ 0.0215
-29.99%
$ 35.17 million $ 5.75 million
Feb 27 $ 0.0307
-8.09%
$ 54.63 million $ 11.1 million
Feb 20 $ 0.0334
+29.89%
$ 59.44 million $ 9.42 million
Feb 13 $ 0.0257
+5.93%
$ 45.75 million $ 11.27 million
Feb 6 $ 0.0243
+10.00%
$ 43.19 million $ 8.6 million
Jan 30 $ 0.0221
-12.41%
$ 39.26 million $ 4.56 million
Jan 23 $ 0.026
+41.89%
$ 44.63 million $ 2.93 million
Jan 16 $ 0.0183
-19.50%
$ 32.59 million $ 3.79 million
Jan 9 $ 0.0228
+66.23%
$ 40.47 million $ 5.34 million
Jan 2 $ 0.0137
+1.90%
$ 24.35 million $ 3.32 million
Dec 26 $ 0.0134
+3.55%
$ 23.89 million $ 3.71 million
Dec 19 $ 0.013
-0.32%
$ 23.07 million $ 3.66 million
Dec 12 $ 0.013
-0.52%
$ 23.13 million $ 4.43 million
Dec 5 $ 0.0131
+3.07%
$ 23.25 million $ 8.04 million
Nov 28 $ 0.0127
+22.65%
$ 22.55 million $ 5.73 million
Nov 21 $ 0.0095
-12.52%
$ 18.41 million $ 4 million
Nov 14 $ 0.0112
+12.97%
$ 19.28 million $ 4.8 million
Nov 7 $ 0.00991
-4.75%
$ 17.59 million $ 6.22 million
Oct 31 $ 0.0104
+8.19%
$ 18.45 million $ 4.02 million
Oct 24 $ 0.00961
+3.70%
$ 17.04 million $ 5.05 million