Bytom Historical Data

BTM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0255
-21.50%
$45.9 million $814,418
Sep 25 $0.0325
+15.11%
$58.47 million $1.69 million
Sep 18 $0.0285
-3.73%
$50.1 million $1.41 million
Sep 11 $0.0303
+9.08%
$53.24 million $948,968
Sep 4 $0.0278
+0.87%
$50.02 million $737,024
Aug 28 $0.0275
+9.10%
$49.61 million $2.32 million
Aug 21 $0.0245
-5.02%
$45.34 million $3.33 million
Aug 14 $0.0257
+1.76%
$46.39 million $1.14 million
Aug 7 $0.0252
-11.54%
$45.4 million $2.08 million
Jul 31 $0.0284
+13.27%
$51.22 million $1.68 million
Jul 24 $0.0251
-12.96%
$45.23 million $1.18 million
Jul 17 $0.0289
+0.74%
$51.96 million $1.36 million
Jul 10 $0.0286
+3.41%
$51.58 million $1.37 million
Jul 3 $0.0277
+11.73%
$49.82 million $2 million
Jun 26 $0.0248
-2.27%
$44.05 million $6.04 million
Jun 19 $0.0255
+14.13%
$45.07 million $1.31 million
Jun 12 $0.0217
+13.79%
$39.77 million $1.76 million
Jun 5 $0.0191
-8.73%
$33.95 million $1.74 million
May 29 $0.0209
-0.05%
$37.2 million $1.36 million
May 22 $0.021
+1.65%
$37.22 million $1.57 million
May 15 $0.0208
-2.15%
$36.67 million $1.58 million
May 8 $0.0214
-1.56%
$37.76 million $1.89 million
May 1 $0.0218
-2.43%
$38.68 million $3.32 million
Apr 24 $0.0216
+5.96%
$39.65 million $1.95 million
Apr 17 $0.0195
-8.55%
$36.21 million $2.45 million
Apr 10 $0.0199
+10.69%
$37.91 million $2.1 million
Apr 3 $0.018
-12.20%
$31.96 million $4.21 million
Mar 27 $0.0205
+1.88%
$36.4 million $3.7 million
Mar 20 $0.0201
-9.78%
$35.73 million $3.88 million
Mar 13 $0.022
+10.92%
$39.68 million $4.47 million
Mar 6 $0.0215
-29.99%
$35.17 million $5.75 million
Feb 27 $0.0307
-8.09%
$54.63 million $11.1 million
Feb 20 $0.0334
+29.89%
$59.44 million $9.42 million
Feb 13 $0.0257
+5.93%
$45.75 million $11.27 million
Feb 6 $0.0243
+10.00%
$43.19 million $8.6 million
Jan 30 $0.0221
-12.41%
$39.26 million $4.56 million
Jan 23 $0.026
+41.89%
$44.63 million $2.93 million
Jan 16 $0.0183
-19.50%
$32.59 million $3.79 million
Jan 9 $0.0228
+66.23%
$40.47 million $5.34 million
Jan 2 $0.0137
+1.90%
$24.35 million $3.32 million
Dec 26 $0.0134
+3.55%
$23.89 million $3.71 million
Dec 19 $0.013
-0.32%
$23.07 million $3.66 million
Dec 12 $0.013
-0.52%
$23.13 million $4.43 million
Dec 5 $0.0131
+3.07%
$23.25 million $8.04 million
Nov 28 $0.0127
+22.65%
$22.55 million $5.73 million
Nov 21 $0.0095
-12.52%
$18.41 million $4 million
Nov 14 $0.0112
+12.97%
$19.28 million $4.8 million
Nov 7 $0.00991
-4.75%
$17.59 million $6.22 million
Oct 31 $0.0104
+8.19%
$18.45 million $4.02 million
Oct 24 $0.00961
+3.70%
$17.04 million $5.05 million