Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $0.229
-2.73%
$31.35 million $64.9 million
May 7, 2021 $0.236
-3.46%
$32.23 million $119.84 million
May 6, 2021 $0.244
+8.80%
$33.39 million $108.54 million
May 5, 2021 $0.224
+21.83%
$30.68 million $79.03 million
May 4, 2021 $0.184
-7.23%
$25.18 million $57.4 million
May 3, 2021 $0.198
+3.02%
$27.15 million $48.3 million
May 2, 2021 $0.193
+0.03%
$26.35 million $34.88 million
May 1, 2021 $0.193
-1.08%
$26.34 million $35.63 million
Apr 30, 2021 $0.195
+1.94%
$26.61 million $36.35 million
Apr 29, 2021 $0.191
+3.85%
$26.11 million $43.9 million
Apr 28, 2021 $0.184
-7.29%
$25.14 million $55.96 million
Apr 27, 2021 $0.198
+7.82%
$27.11 million $44.85 million
Apr 26, 2021 $0.182
+11.34%
$24.84 million $51.24 million
Apr 25, 2021 $0.163
+1.39%
$22.31 million $52.14 million
Apr 24, 2021 $0.161
-9.86%
$22.01 million $43.3 million
Apr 23, 2021 $0.178
-15.52%
$24.41 million $98.41 million
Apr 22, 2021 $0.211
-8.66%
$28.9 million $64.46 million
Apr 21, 2021 $0.231
-3.92%
$31.64 million $71.03 million
Apr 20, 2021 $0.241
+4.28%
$32.93 million $105.03 million
Apr 19, 2021 $0.231
+1.99%
$31.58 million $141.69 million
Apr 18, 2021 $0.226
-6.81%
$30.96 million $116.4 million
Apr 17, 2021 $0.243
-11.72%
$33.22 million $143.86 million
Apr 16, 2021 $0.275
+39.63%
$37.63 million $137.44 million
Apr 15, 2021 $0.197
+3.57%
$26.95 million $62.82 million
Apr 14, 2021 $0.19
+4.01%
$26.02 million $80.57 million
Apr 13, 2021 $0.183
+5.42%
$25.01 million $56.72 million
Apr 12, 2021 $0.173
-5.94%
$23.73 million $51.11 million
Apr 11, 2021 $0.184
+3.93%
$25.22 million $52.11 million
Apr 10, 2021 $0.177
-1.38%
$24.26 million $48.21 million
Apr 9, 2021 $0.18
+3.11%
$24.6 million $59.71 million
Apr 8, 2021 $0.174
+0.13%
$23.86 million $57.96 million
Apr 7, 2021 $0.174
-10.54%
$23.83 million $105.74 million
Apr 6, 2021 $0.195
+2.20%
$26.64 million $89.96 million
Apr 5, 2021 $0.191
+9.32%
$26.06 million $105.55 million
Apr 4, 2021 $0.174
+3.21%
$23.84 million $55.85 million
Apr 3, 2021 $0.169
-2.91%
$23.1 million $57.71 million
Apr 2, 2021 $0.174
+7.36%
$23.79 million $55.84 million
Apr 1, 2021 $0.162
-11.86%
$22.16 million $96.68 million
Mar 30, 2021 $0.148
+19.30%
$20.19 million $70.71 million
Mar 29, 2021 $0.124
+15.00%
$16.92 million $52.38 million
Mar 28, 2021 $0.108
+6.84%
$14.71 million $36.62 million
Mar 27, 2021 $0.101
-5.19%
$13.77 million $24.59 million
Mar 26, 2021 $0.106
+13.84%
$14.52 million $28 million
Mar 25, 2021 $0.0933
-3.76%
$12.76 million $32.42 million
Mar 24, 2021 $0.0969
-1.95%
$13.26 million $35.05 million
Mar 23, 2021 $0.0989
-5.17%
$13.52 million $33.3 million
Mar 22, 2021 $0.104
-6.40%
$14.26 million $36.6 million
Mar 21, 2021 $0.111
-1.45%
$15.24 million $27.17 million
Mar 20, 2021 $0.113
+1.83%
$15.46 million $35.79 million
Mar 19, 2021 $0.111
-1.76%
$15.18 million $34.63 million