Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2020 $0.0681
+2.24%
$9.32 million $13.84 million
Dec 5, 2020 $0.0657
+2.58%
$8.98 million $11.85 million
Dec 4, 2020 $0.0641
-4.74%
$8.77 million $12.55 million
Dec 3, 2020 $0.0672
-0.72%
$9.19 million $12.98 million
Dec 2, 2020 $0.0675
+0.73%
$9.23 million $15.02 million
Dec 1, 2020 $0.0671
-4.23%
$9.18 million $18.98 million
Nov 30, 2020 $0.0665
-1.60%
$9.1 million $14.73 million
Nov 29, 2020 $0.0676
+2.40%
$9.24 million $15.34 million
Nov 28, 2020 $0.066
+2.19%
$9.03 million $15.9 million
Nov 27, 2020 $0.0645
-1.97%
$8.83 million $17.23 million
Nov 26, 2020 $0.0658
-11.61%
$9 million $30.78 million
Nov 25, 2020 $0.0745
-3.42%
$10.19 million $35.9 million
Nov 24, 2020 $0.0771
+12.87%
$10.55 million $42.66 million
Nov 23, 2020 $0.0683
+1.74%
$9.34 million $26.36 million
Nov 22, 2020 $0.0671
-6.16%
$9.18 million $30.18 million
Nov 21, 2020 $0.0716
+14.27%
$9.79 million $29.55 million
Nov 20, 2020 $0.0626
+5.05%
$8.56 million $22.55 million
Nov 19, 2020 $0.0596
+1.75%
$8.15 million $30.94 million
Nov 18, 2020 $0.0586
-4.10%
$8.01 million $22.76 million
Nov 17, 2020 $0.0611
+0.68%
$8.36 million $22.01 million
Nov 16, 2020 $0.0607
+7.09%
$8.3 million $20.8 million
Nov 15, 2020 $0.0567
-1.12%
$7.75 million $21.88 million
Nov 14, 2020 $0.0573
-4.21%
$7.84 million $15.53 million
Nov 13, 2020 $0.0599
-0.11%
$8.19 million $16.3 million
Nov 12, 2020 $0.0599
-0.89%
$8.2 million $21.5 million
Nov 11, 2020 $0.0605
+3.45%
$8.27 million $20.89 million
Nov 10, 2020 $0.0584
+1.79%
$7.99 million $20.68 million
Nov 9, 2020 $0.0574
-1.23%
$7.85 million $24.04 million
Nov 8, 2020 $0.0582
+1.85%
$7.96 million $37.93 million
Nov 7, 2020 $0.0571
-4.07%
$7.81 million $49.47 million
Nov 6, 2020 $0.0595
+6.53%
$8.14 million $42.51 million
Nov 5, 2020 $0.0558
+4.86%
$7.63 million $36.59 million
Nov 4, 2020 $0.0532
-1.54%
$7.28 million $28.15 million
Nov 3, 2020 $0.054
-3.87%
$7.39 million $21.48 million
Nov 2, 2020 $0.0562
-4.68%
$7.69 million $26.02 million
Nov 1, 2020 $0.0589
+2.23%
$8.06 million $31.53 million
Oct 31, 2020 $0.0577
+2.47%
$7.89 million $30.03 million
Oct 30, 2020 $0.0563
-5.11%
$7.7 million $20.44 million
Oct 29, 2020 $0.0593
-0.67%
$8.11 million $19.6 million
Oct 28, 2020 $0.0597
-2.99%
$8.17 million $20.63 million
Oct 27, 2020 $0.0616
+0.82%
$8.42 million $22.94 million
Oct 26, 2020 $0.0611
-0.92%
$8.35 million $20.9 million
Oct 25, 2020 $0.0617
-2.51%
$8.43 million $18.07 million
Oct 24, 2020 $0.0634
+0.63%
$8.67 million $20.3 million
Oct 23, 2020 $0.0632
-2.51%
$8.65 million $21.35 million
Oct 22, 2020 $0.0649
+3.74%
$8.87 million $26.17 million
Oct 21, 2020 $0.0625
+2.97%
$8.55 million $29.15 million
Oct 20, 2020 $0.0607
-1.95%
$8.31 million $23.58 million
Oct 19, 2020 $0.0619
+0.38%
$8.47 million $23.11 million
Oct 18, 2020 $0.0617
+0.07%
$8.44 million $17.24 million