Bytom Historical Data

BTM Page 38
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.094
+6.71%
$ 12.85 million $ 51.27 million
Jul 8, 2020 $ 0.088
+8.11%
$ 12.04 million $ 37.43 million
Jul 7, 2020 $ 0.0814
-1.00%
$ 11.13 million $ 34.65 million
Jul 6, 2020 $ 0.0822
+2.44%
$ 11.24 million $ 49.08 million
Jul 5, 2020 $ 0.0802
+16.19%
$ 10.98 million $ 48.8 million
Jul 4, 2020 $ 0.069
+5.38%
$ 9.44 million $ 25.95 million
Jul 3, 2020 $ 0.0655
+1.09%
$ 8.96 million $ 14.39 million
Jul 2, 2020 $ 0.0648
-1.57%
$ 8.86 million $ 20.02 million
Jul 1, 2020 $ 0.0659
+1.51%
$ 9.01 million $ 99.8 million
Jun 30, 2020 $ 0.065
-0.73%
$ 8.88 million $ 36.23 million
Jun 29, 2020 $ 0.0654
+0.45%
$ 8.95 million $ 57.16 million
Jun 28, 2020 $ 0.0651
+0.31%
$ 8.9 million $ 49.8 million
Jun 27, 2020 $ 0.0649
-3.56%
$ 8.88 million $ 56.39 million
Jun 26, 2020 $ 0.0673
-1.75%
$ 9.2 million $ 66.01 million
Jun 25, 2020 $ 0.0685
-0.69%
$ 9.37 million $ 58.91 million
Jun 24, 2020 $ 0.0692
-1.27%
$ 9.46 million $ 66.03 million
Jun 23, 2020 $ 0.0701
-0.24%
$ 9.58 million $ 83.9 million
Jun 22, 2020 $ 0.0702
+5.86%
$ 9.6 million $ 83.77 million
Jun 21, 2020 $ 0.0663
-0.13%
$ 9.07 million $ 42.52 million
Jun 20, 2020 $ 0.0664
+0.30%
$ 9.08 million $ 45.99 million
Jun 19, 2020 $ 0.0662
-1.07%
$ 9.06 million $ 56.75 million
Jun 18, 2020 $ 0.0669
-1.32%
$ 9.16 million $ 53.08 million
Jun 17, 2020 $ 0.0678
-1.16%
$ 9.28 million $ 66.17 million
Jun 16, 2020 $ 0.0686
+2.62%
$ 9.39 million $ 66.26 million
Jun 15, 2020 $ 0.0669
-2.57%
$ 9.15 million $ 85.5 million
Jun 14, 2020 $ 0.0687
-4.39%
$ 9.39 million $ 51.58 million
Jun 13, 2020 $ 0.0719
+1.28%
$ 9.83 million $ 64.33 million
Jun 12, 2020 $ 0.0709
+3.81%
$ 9.7 million $ 80.05 million
Jun 11, 2020 $ 0.0684
-10.11%
$ 9.35 million $ 104.43 million
Jun 10, 2020 $ 0.076
+4.78%
$ 10.4 million $ 85.88 million
Jun 9, 2020 $ 0.0726
+0.42%
$ 9.93 million $ 68.37 million
Jun 8, 2020 $ 0.0723
+0.24%
$ 9.89 million $ 78.55 million
Jun 7, 2020 $ 0.072
-0.40%
$ 9.85 million $ 78.02 million
Jun 6, 2020 $ 0.0723
+1.21%
$ 9.89 million $ 92.24 million
Jun 5, 2020 $ 0.0716
-3.66%
$ 9.79 million $ 86.89 million
Jun 4, 2020 $ 0.0743
+1.23%
$ 10.16 million $ 87.59 million
Jun 3, 2020 $ 0.0732
+0.98%
$ 10.02 million $ 92.97 million
Jun 2, 2020 $ 0.0723
-5.39%
$ 9.89 million $ 116.76 million
Jun 1, 2020 $ 0.0765
+4.31%
$ 10.46 million $ 132.37 million
May 31, 2020 $ 0.0729
+0.55%
$ 9.98 million $ 134.46 million
May 30, 2020 $ 0.0725
+6.85%
$ 9.91 million $ 115.27 million
May 29, 2020 $ 0.0678
-1.61%
$ 9.28 million $ 95.06 million
May 28, 2020 $ 0.0689
+5.31%
$ 9.43 million $ 110.98 million
May 27, 2020 $ 0.0653
+0.14%
$ 8.93 million $ 88.3 million
May 26, 2020 $ 0.0652
+1.38%
$ 8.91 million $ 88.82 million
May 25, 2020 $ 0.0643
+3.77%
$ 8.8 million $ 83.3 million
May 24, 2020 $ 0.0621
-7.01%
$ 8.49 million $ 81.54 million
May 23, 2020 $ 0.0668
-2.94%
$ 9.14 million $ 83.69 million
May 22, 2020 $ 0.0688
+14.17%
$ 9.41 million $ 110.78 million
May 21, 2020 $ 0.0603
-4.27%
$ 8.24 million $ 77.34 million