Bytom Historical Data

BTM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00927
+2.74%
$ 16.43 million $ 10.14 million
Oct 10 $ 0.00902
+1.26%
$ 15.99 million $ 5.38 million
Oct 3 $ 0.00891
+1.46%
$ 15.78 million $ 9.58 million
Sep 26 $ 0.00878
-3.31%
$ 15.55 million $ 23.34 million
Sep 19 $ 0.00917
-2.25%
$ 16.07 million $ 20.31 million
Sep 12 $ 0.00938
-6.83%
$ 18 million $ 18.07 million
Sep 5 $ 0.0101
+2.43%
$ 17.32 million $ 35.72 million
Aug 29 $ 0.00983
+2.85%
$ -- $ 43.05 million
Aug 22 $ 0.00956
-10.00%
$ 16.88 million $ 216.23 million
Aug 15 $ 0.0106
-15.98%
$ -- $ 23 million
Aug 8 $ 0.0127
-2.17%
$ -- $ 28.28 million
Aug 1 $ 0.0129
+4.91%
$ -- $ 10.76 million
Jul 25 $ 0.0123
+2.01%
$ 21.74 million $ 10.37 million
Jul 18 $ 0.0121
+7.47%
$ -- $ 10.77 million
Jul 11 $ 0.0112
+2.67%
$ -- $ 13.51 million
Jul 4 $ 0.011
-1.61%
$ -- $ 11.13 million
Jun 27 $ 0.0111
-14.45%
$ -- $ 13.41 million
Jun 20 $ 0.013
+34.95%
$ -- $ 17.67 million
Jun 13 $ 0.00964
-0.58%
$ 16.94 million $ 24.11 million
Jun 6 $ 0.00969
-18.84%
$ 17.03 million $ 15.52 million
May 30 $ 0.0119
+16.13%
$ -- $ 14.72 million
May 23 $ 0.0103
-0.14%
$ -- $ 13.98 million
May 16 $ 0.0103
-1.93%
$ 18.07 million $ 13.94 million
May 9 $ 0.0105
-38.76%
$ 18.42 million $ 28.52 million
May 2 $ 0.0172
-8.51%
$ 30.06 million $ 14.87 million
Apr 25 $ 0.0187
-15.75%
$ 32.84 million $ 12.15 million
Apr 18 $ 0.0223
-4.21%
$ 38.95 million $ 10.46 million
Apr 11 $ 0.0232
-5.84%
$ 40.65 million $ 26.6 million
Apr 4 $ 0.0247
-10.17%
$ 43.13 million $ 20.26 million
Mar 28 $ 0.0275
+5.31%
$ 47.96 million $ 24.24 million
Mar 21 $ 0.0261
+14.30%
$ 45.5 million $ 15.83 million
Mar 14 $ 0.0228
+2.77%
$ 39.77 million $ 15.18 million
Mar 7 $ 0.0222
-0.88%
$ 38.66 million $ 14.05 million
Feb 28 $ 0.0224
-1.49%
$ 38.97 million $ 17.87 million
Feb 21 $ 0.0228
-20.54%
$ 39.54 million $ 23.43 million
Feb 14 $ 0.0286
+10.72%
$ 49.71 million $ 34.42 million
Feb 7 $ 0.0259
-12.10%
$ 44.85 million $ 21.28 million
Jan 31 $ 0.0294
+10.10%
$ 50.98 million $ 23.26 million
Jan 24 $ 0.0267
-2.27%
$ 46.25 million $ 26.6 million
Jan 17 $ 0.0273
-20.54%
$ 47.29 million $ 29.24 million
Jan 10 $ 0.0344
+5.43%
$ 59.45 million $ 20.69 million
Jan 3 $ 0.0326
-17.47%
$ 56.33 million $ 24.49 million
Dec 27 $ 0.0395
+5.78%
$ 68.19 million $ 26.96 million
Dec 20 $ 0.0374
+1.66%
$ 64.4 million $ 68.17 million
Dec 13 $ 0.0368
-10.62%
$ 63.29 million $ 71.29 million
Dec 6 $ 0.0411
-5.00%
$ 70.72 million $ 90.7 million
Nov 29 $ 0.0433
-11.59%
$ 74.36 million $ 149.6 million
Nov 22 $ 0.049
+1.22%
$ 84.03 million $ 107.61 million
Nov 15 $ 0.0484
-2.65%
$ 82.95 million $ 81.11 million
Nov 8 $ 0.0497
-12.46%
$ 85.13 million $ 94.82 million