Bytom Historical Data

BTM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.00927
+2.74%
$16.43 million $10.14 million
Oct 10 $0.00902
+1.26%
$15.99 million $5.38 million
Oct 3 $0.00891
+1.46%
$15.78 million $9.58 million
Sep 26 $0.00878
-3.31%
$15.55 million $23.34 million
Sep 19 $0.00917
-2.25%
$16.07 million $20.31 million
Sep 12 $0.00938
-6.83%
$18 million $18.07 million
Sep 5 $0.0101
+2.43%
$17.32 million $35.72 million
Aug 29 $0.00983
+2.85%
$-- $43.05 million
Aug 22 $0.00956
-10.00%
$16.88 million $216.23 million
Aug 15 $0.0106
-15.98%
$-- $23 million
Aug 8 $0.0127
-2.17%
$-- $28.28 million
Aug 1 $0.0129
+4.91%
$-- $10.76 million
Jul 25 $0.0123
+2.01%
$21.74 million $10.37 million
Jul 18 $0.0121
+7.47%
$-- $10.77 million
Jul 11 $0.0112
+2.67%
$-- $13.51 million
Jul 4 $0.011
-1.61%
$-- $11.13 million
Jun 27 $0.0111
-14.45%
$-- $13.41 million
Jun 20 $0.013
+34.95%
$-- $17.67 million
Jun 13 $0.00964
-0.58%
$16.94 million $24.11 million
Jun 6 $0.00969
-18.84%
$17.03 million $15.52 million
May 30 $0.0119
+16.13%
$-- $14.72 million
May 23 $0.0103
-0.14%
$-- $13.98 million
May 16 $0.0103
-1.93%
$18.07 million $13.94 million
May 9 $0.0105
-38.76%
$18.42 million $28.52 million
May 2 $0.0172
-8.51%
$30.06 million $14.87 million
Apr 25 $0.0187
-15.75%
$32.84 million $12.15 million
Apr 18 $0.0223
-4.21%
$38.95 million $10.46 million
Apr 11 $0.0232
-5.84%
$40.65 million $26.6 million
Apr 4 $0.0247
-10.17%
$43.13 million $20.26 million
Mar 28 $0.0275
+5.31%
$47.96 million $24.24 million
Mar 21 $0.0261
+14.30%
$45.5 million $15.83 million
Mar 14 $0.0228
+2.77%
$39.77 million $15.18 million
Mar 7 $0.0222
-0.88%
$38.66 million $14.05 million
Feb 28 $0.0224
-1.49%
$38.97 million $17.87 million
Feb 21 $0.0228
-20.54%
$39.54 million $23.43 million
Feb 14 $0.0286
+10.72%
$49.71 million $34.42 million
Feb 7 $0.0259
-12.10%
$44.85 million $21.28 million
Jan 31 $0.0294
+10.10%
$50.98 million $23.26 million
Jan 24 $0.0267
-2.27%
$46.25 million $26.6 million
Jan 17 $0.0273
-20.54%
$47.29 million $29.24 million
Jan 10 $0.0344
+5.43%
$59.45 million $20.69 million
Jan 3 $0.0326
-17.47%
$56.33 million $24.49 million
Dec 27 $0.0395
+5.78%
$68.19 million $26.96 million
Dec 20 $0.0374
+1.66%
$64.4 million $68.17 million
Dec 13 $0.0368
-10.62%
$63.29 million $71.29 million
Dec 6 $0.0411
-5.00%
$70.72 million $90.7 million
Nov 29 $0.0433
-11.59%
$74.36 million $149.6 million
Nov 22 $0.049
+1.22%
$84.03 million $107.61 million
Nov 15 $0.0484
-2.65%
$82.95 million $81.11 million
Nov 8 $0.0497
-12.46%
$85.13 million $94.82 million