Bytom Historical Data

BTM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0569
-2.23%
$ 7.81 million $ 150.11 million
Mar 30, 2020 $ 0.0581
+3.20%
$ 80.95 million $ 153.76 million
Mar 29, 2020 $ 0.0563
-4.88%
$ 7.73 million $ 119.15 million
Mar 28, 2020 $ 0.0592
+1.73%
$ 82.51 million $ 134.77 million
Mar 27, 2020 $ 0.0582
-6.22%
$ 7.99 million $ 138.7 million
Mar 26, 2020 $ 0.0621
+7.64%
$ 86.47 million $ 170.18 million
Mar 25, 2020 $ 0.0576
-3.55%
$ 80.3 million $ 162.61 million
Mar 24, 2020 $ 0.0597
+5.71%
$ 78.88 million $ 168.21 million
Mar 23, 2020 $ 0.0564
+8.22%
$ 74.61 million $ 147.62 million
Mar 22, 2020 $ 0.0521
-8.60%
$ 68.89 million $ 122.02 million
Mar 21, 2020 $ 0.057
+2.67%
$ 7.83 million $ 138.98 million
Mar 20, 2020 $ 0.0554
-1.38%
$ 7.61 million $ 154.3 million
Mar 19, 2020 $ 0.0563
+12.38%
$ 7.72 million $ 145.76 million
Mar 18, 2020 $ 0.05
+0.41%
$ 69.72 million $ 124.05 million
Mar 17, 2020 $ 0.05
+7.45%
$ 69.71 million $ 114.81 million
Mar 16, 2020 $ 0.0464
-6.79%
$ 6.37 million $ 116.22 million
Mar 15, 2020 $ 0.0498
+4.65%
$ 65.9 million $ 139.92 million
Mar 14, 2020 $ 0.0477
-6.92%
$ 6.55 million $ 137.84 million
Mar 13, 2020 $ 0.0508
+11.35%
$ 67.15 million $ 142.05 million
Mar 12, 2020 $ 0.046
-38.33%
$ 64.14 million $ 123.88 million
Mar 11, 2020 $ 0.0746
-2.34%
$ 98.64 million $ 135.18 million
Mar 10, 2020 $ 0.0764
+0.52%
$ 101.01 million $ 152.37 million
Mar 9, 2020 $ 0.0761
-1.26%
$ 10.48 million $ 166.2 million
Mar 8, 2020 $ 0.077
-15.83%
$ 101.81 million $ 160.98 million
Mar 7, 2020 $ 0.0915
+8.68%
$ 12.61 million $ 216.7 million
Mar 6, 2020 $ 0.0843
+1.64%
$ 11.62 million $ 133.79 million
Mar 5, 2020 $ 0.0829
+4.34%
$ 115.54 million $ 146.63 million
Mar 4, 2020 $ 0.0794
+1.75%
$ 10.95 million $ 113.88 million
Mar 3, 2020 $ 0.0781
-1.80%
$ 103.3 million $ 97.53 million
Mar 2, 2020 $ 0.0795
+4.66%
$ 10.96 million $ 110.15 million
Mar 1, 2020 $ 0.0761
-0.32%
$ 106.03 million $ 109.48 million
Feb 29, 2020 $ 0.0764
-2.35%
$ 106.52 million $ 108.31 million
Feb 28, 2020 $ 0.0783
-0.61%
$ 103.58 million $ 127.25 million
Feb 27, 2020 $ 0.0786
+0.83%
$ 103.99 million $ 134.5 million
Feb 26, 2020 $ 0.0783
-8.80%
$ 109.11 million $ 53.97 million
Feb 25, 2020 $ 0.086
-8.12%
$ 119.9 million $ 130.71 million
Feb 24, 2020 $ 0.0938
-2.78%
$ 12.94 million $ 124.07 million
Feb 23, 2020 $ 0.0965
+4.42%
$ 127.64 million $ 115.55 million
Feb 22, 2020 $ 0.0924
-2.82%
$ 12.75 million $ 109.08 million
Feb 21, 2020 $ 0.0954
+2.41%
$ 13.17 million $ 53.64 million
Feb 20, 2020 $ 0.0932
-0.86%
$ 123.25 million $ 74.94 million
Feb 19, 2020 $ 0.094
-9.70%
$ 12.98 million $ 79.17 million
Feb 18, 2020 $ 0.104
+6.87%
$ 137.69 million $ 92.67 million
Feb 17, 2020 $ 0.0974
-1.78%
$ 13.45 million $ 101.16 million
Feb 16, 2020 $ 0.0993
-4.23%
$ 131.3 million $ 116.35 million
Feb 15, 2020 $ 0.104
-13.45%
$ 14.31 million $ 100.09 million
Feb 14, 2020 $ 0.12
+2.86%
$ 166.83 million $ 113.45 million
Feb 13, 2020 $ 0.116
-1.34%
$ 16.06 million $ 141.89 million
Feb 12, 2020 $ 0.118
+3.73%
$ 164.27 million $ 97.93 million
Feb 11, 2020 $ 0.114
+2.79%
$ 158.51 million $ 93.41 million