Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2019 $0.0696
+1.69%
$9.82 million $19.31 million
Dec 21, 2019 $0.0685
-1.99%
$9.73 million $9.54 million
Dec 20, 2019 $0.0699
+2.02%
$92.39 million $10.23 million
Dec 19, 2019 $0.0685
-3.28%
$95.47 million $10.31 million
Dec 18, 2019 $0.0708
+9.23%
$10.06 million $14.36 million
Dec 17, 2019 $0.065
-6.32%
$90.51 million $11.09 million
Dec 16, 2019 $0.0693
-5.26%
$96.61 million $12.18 million
Dec 15, 2019 $0.0732
-0.78%
$101.98 million $13.92 million
Dec 14, 2019 $0.0738
-4.04%
$102.78 million $14.68 million
Dec 13, 2019 $0.0769
+3.33%
$107.1 million $15.42 million
Dec 12, 2019 $0.0744
-0.94%
$10.57 million $14.73 million
Dec 11, 2019 $0.0749
-0.23%
$99.08 million $14.55 million
Dec 10, 2019 $0.0751
-2.50%
$104.67 million $17.38 million
Dec 9, 2019 $0.077
-1.74%
$10.94 million $15.56 million
Dec 8, 2019 $0.0784
-0.93%
$103.64 million $15.06 million
Dec 7, 2019 $0.0791
+1.23%
$110.25 million $14.54 million
Dec 6, 2019 $0.0782
-1.05%
$108.92 million $11.74 million
Dec 5, 2019 $0.0792
+2.52%
$11.25 million $12.04 million
Dec 4, 2019 $0.0779
-2.20%
$11.07 million $15.55 million
Dec 3, 2019 $0.0797
-0.08%
$11.32 million $11.2 million
Dec 2, 2019 $0.0797
-3.68%
$11.33 million $10.91 million
Dec 1, 2019 $0.0828
+0.54%
$108.36 million $14.57 million
Nov 30, 2019 $0.0824
-7.43%
$11.7 million $17.6 million
Nov 29, 2019 $0.089
+13.05%
$12.64 million $22.44 million
Nov 28, 2019 $0.0788
+6.65%
$11.19 million $18.31 million
Nov 27, 2019 $0.074
+4.88%
$103.13 million $15.6 million
Nov 26, 2019 $0.0705
+3.31%
$10.02 million $12.65 million
Nov 25, 2019 $0.068
+1.59%
$89.95 million $17.66 million
Nov 24, 2019 $0.067
-12.78%
$9.51 million $13.65 million
Nov 23, 2019 $0.0767
+1.43%
$10.9 million $22.61 million
Nov 22, 2019 $0.0755
-14.72%
$105.14 million $34.2 million
Nov 21, 2019 $0.0885
-4.49%
$116.97 million $28.83 million
Nov 20, 2019 $0.0926
+2.88%
$122.41 million $30.3 million
Nov 19, 2019 $0.0899
+3.90%
$125.33 million $28.9 million
Nov 18, 2019 $0.0866
-8.18%
$120.6 million $27.91 million
Nov 17, 2019 $0.0942
-8.79%
$13.39 million $30.09 million
Nov 16, 2019 $0.104
-2.28%
$136.91 million $23.07 million
Nov 15, 2019 $0.106
-7.66%
$147.66 million $30.89 million
Nov 14, 2019 $0.115
-3.42%
$16.31 million $23.92 million
Nov 13, 2019 $0.119
+1.48%
$165.57 million $31.66 million
Nov 12, 2019 $0.117
+5.33%
$154.8 million $34.12 million
Nov 11, 2019 $0.111
-8.11%
$146.99 million $32.08 million
Nov 10, 2019 $0.121
+0.50%
$168.89 million $30.29 million
Nov 9, 2019 $0.121
-0.51%
$17.14 million $28.52 million
Nov 8, 2019 $0.121
-11.63%
$17.23 million $45.06 million
Nov 7, 2019 $0.137
+6.44%
$181.3 million $47.05 million
Nov 6, 2019 $0.129
-1.31%
$18.31 million $40.13 million
Nov 5, 2019 $0.13
-3.87%
$18.52 million $34.59 million
Nov 4, 2019 $0.136
+0.81%
$179.2 million $40.05 million
Nov 3, 2019 $0.134
-2.76%
$19.11 million $55.64 million