Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2019 $0.117
+1.93%
$162.71 million $21.14 million
Jul 24, 2019 $0.115
+3.55%
$16.88 million $28.29 million
Jul 23, 2019 $0.111
-6.88%
$154.1 million $29.88 million
Jul 22, 2019 $0.119
-3.97%
$17.64 million $33.83 million
Jul 21, 2019 $0.124
-3.42%
$163.5 million $37.45 million
Jul 20, 2019 $0.128
+5.32%
$178.4 million $40.08 million
Jul 19, 2019 $0.122
+4.38%
$160.72 million $38.09 million
Jul 18, 2019 $0.116
+7.33%
$162.27 million $36.98 million
Jul 17, 2019 $0.108
+9.15%
$143.45 million $38.22 million
Jul 16, 2019 $0.0994
-14.36%
$131.42 million $35.24 million
Jul 15, 2019 $0.116
+1.40%
$161.73 million $35.37 million
Jul 14, 2019 $0.114
-18.97%
$151.32 million $43.38 million
Jul 13, 2019 $0.141
+0.66%
$196.79 million $36.85 million
Jul 12, 2019 $0.14
+5.25%
$185.5 million $36.79 million
Jul 11, 2019 $0.133
-13.86%
$19.8 million $47.3 million
Jul 10, 2019 $0.155
-8.42%
$22.99 million $39.67 million
Jul 9, 2019 $0.169
-2.09%
$25.1 million $35.38 million
Jul 8, 2019 $0.173
-1.79%
$240.5 million $29.6 million
Jul 7, 2019 $0.176
-2.35%
$244.88 million $36.23 million
Jul 6, 2019 $0.18
-2.83%
$250.78 million $43.25 million
Jul 5, 2019 $0.185
+13.99%
$258.12 million $54.81 million
Jul 4, 2019 $0.162
-4.79%
$24.42 million $38.01 million
Jul 3, 2019 $0.171
+12.07%
$25.65 million $54.59 million
Jul 2, 2019 $0.152
-2.56%
$22.89 million $45 million
Jul 1, 2019 $0.156
-0.97%
$23.5 million $44.79 million
Jun 30, 2019 $0.158
-6.26%
$220.01 million $42.49 million
Jun 29, 2019 $0.168
+1.04%
$25.47 million $48.47 million
Jun 28, 2019 $0.167
+8.40%
$25.2 million $48.72 million
Jun 27, 2019 $0.154
-16.60%
$23.25 million $67.2 million
Jun 26, 2019 $0.184
-2.32%
$257 million $65.94 million
Jun 25, 2019 $0.189
+2.23%
$28.54 million $47.2 million
Jun 24, 2019 $0.185
-2.30%
$27.91 million $30.62 million
Jun 23, 2019 $0.189
+1.43%
$263.39 million $22.92 million
Jun 22, 2019 $0.186
+2.57%
$28.17 million $30.46 million
Jun 21, 2019 $0.182
+1.02%
$27.48 million $53.83 million
Jun 20, 2019 $0.18
-5.32%
$235.33 million $65.09 million
Jun 19, 2019 $0.19
+1.98%
$28.7 million $12.75 million
Jun 18, 2019 $0.186
-7.42%
$243.94 million $23.5 million
Jun 17, 2019 $0.201
+6.31%
$280.41 million $50.98 million
Jun 16, 2019 $0.189
+13.23%
$28.62 million $75.7 million
Jun 15, 2019 $0.167
-0.15%
$25.32 million $32.19 million
Jun 14, 2019 $0.168
+0.57%
$25.39 million $31.3 million
Jun 13, 2019 $0.166
+21.02%
$25.2 million $37.93 million
Jun 12, 2019 $0.137
-0.73%
$20.84 million $14.93 million
Jun 11, 2019 $0.139
-0.41%
$21 million $11.33 million
Jun 10, 2019 $0.139
+7.26%
$193.73 million $20.62 million
Jun 9, 2019 $0.13
-2.63%
$19.63 million $12.06 million
Jun 8, 2019 $0.133
-1.07%
$20.15 million $8.19 million
Jun 7, 2019 $0.134
-0.37%
$20.36 million $9.34 million
Jun 6, 2019 $0.135
-2.48%
$20.43 million $15.11 million