Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytom Historical Data

BTM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2019 $0.0926
+5.40%
$14.89 million $1.86 million
Feb 24, 2019 $0.0878
-16.65%
$14.12 million $3.6 million
Feb 23, 2019 $0.105
+12.05%
$146.75 million $5.32 million
Feb 22, 2019 $0.094
+8.63%
$15.12 million $2.55 million
Feb 21, 2019 $0.0866
-2.67%
$114.45 million $1.77 million
Feb 20, 2019 $0.0889
+4.10%
$14.31 million $1.97 million
Feb 19, 2019 $0.0855
-0.08%
$113.07 million $2.05 million
Feb 18, 2019 $0.0856
+4.86%
$13.77 million $1.77 million
Feb 17, 2019 $0.0817
+2.25%
$13.14 million $1.33 million
Feb 16, 2019 $0.0799
+1.20%
$12.85 million $1.42 million
Feb 15, 2019 $0.0789
+0.73%
$109.96 million $1.2 million
Feb 14, 2019 $0.0783
-0.31%
$109.17 million $1.08 million
Feb 13, 2019 $0.0786
-1.76%
$12.64 million $1.09 million
Feb 12, 2019 $0.08
+0.88%
$104.7 million $1.01 million
Feb 11, 2019 $0.0793
-2.83%
$12.75 million $1.08 million
Feb 10, 2019 $0.0816
+2.70%
$113.7 million $1.31 million
Feb 9, 2019 $0.0795
+0.55%
$12.78 million $1.46 million
Feb 8, 2019 $0.0791
+6.64%
$104.55 million $1.33 million
Feb 7, 2019 $0.0741
-1.51%
$11.93 million $842,323
Feb 6, 2019 $0.0753
-1.42%
$99.55 million $949,148
Feb 5, 2019 $0.0764
+0.51%
$106.44 million $754,472
Feb 4, 2019 $0.076
-0.45%
$105.91 million $837,120
Feb 3, 2019 $0.0764
-0.43%
$100.95 million $781,500
Feb 2, 2019 $0.0766
+0.22%
$106.81 million $826,918
Feb 1, 2019 $0.0765
-1.92%
$106.6 million $984,011
Jan 31, 2019 $0.078
+3.61%
$12.55 million $2.28 million
Jan 30, 2019 $0.0753
+1.22%
$12.11 million $739,793
Jan 29, 2019 $0.0744
-0.30%
$11.97 million $799,763
Jan 28, 2019 $0.0746
-5.99%
$12 million $1.08 million
Jan 27, 2019 $0.0794
-0.48%
$104.94 million $700,437
Jan 26, 2019 $0.0797
-0.04%
$12.83 million $829,417
Jan 25, 2019 $0.0798
-2.04%
$12.84 million $1.13 million
Jan 24, 2019 $0.0815
-2.42%
$106.63 million $1.22 million
Jan 23, 2019 $0.0835
-1.37%
$13.45 million $2.99 million
Jan 22, 2019 $0.084
+10.21%
$111.09 million $1.61 million
Jan 21, 2019 $0.0763
+0.59%
$106.34 million $750,308
Jan 20, 2019 $0.0759
-3.80%
$105.7 million $771,340
Jan 19, 2019 $0.0789
+1.14%
$109.94 million $929,405
Jan 18, 2019 $0.078
-1.60%
$12.56 million $791,565
Jan 17, 2019 $0.0793
-3.98%
$12.77 million $1.27 million
Jan 16, 2019 $0.0824
+11.26%
$108.94 million $2.04 million
Jan 15, 2019 $0.074
-2.85%
$97.86 million $788,034
Jan 14, 2019 $0.0763
+5.79%
$12.29 million $758,115
Jan 13, 2019 $0.0721
-4.34%
$11.61 million $813,998
Jan 12, 2019 $0.0753
-0.52%
$12.13 million $770,547
Jan 11, 2019 $0.0758
+1.32%
$105.58 million $852,992
Jan 10, 2019 $0.0748
-9.62%
$97.87 million $1.95 million
Jan 9, 2019 $0.0828
+1.69%
$115.35 million $885,379
Jan 8, 2019 $0.0814
+1.56%
$106.52 million $1.02 million
Jan 7, 2019 $0.0801
-2.18%
$111.68 million $1.04 million