Bytom Historical Data

BTM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0568
+10.40%
$ 97.15 million $ 92.94 million
Oct 25 $ 0.0486
-11.50%
$ 83.05 million $ 79.3 million
Oct 18 $ 0.0549
+1.46%
$ 93.75 million $ 77.8 million
Oct 11 $ 0.0541
+3.63%
$ 92.3 million $ 81.21 million
Oct 4 $ 0.0522
+4.23%
$ 88.99 million $ 71.5 million
Sep 27 $ 0.0501
+8.87%
$ 85.29 million $ 84.3 million
Sep 20 $ 0.046
-34.06%
$ 78.26 million $ 108.56 million
Sep 13 $ 0.0698
+5.72%
$ 118.64 million $ 87.06 million
Sep 6 $ 0.066
-23.94%
$ 112.21 million $ 106.36 million
Aug 30 $ 0.0868
+11.20%
$ 147.51 million $ 103.45 million
Aug 23 $ 0.078
-10.53%
$ 132.63 million $ 135.84 million
Aug 16 $ 0.0872
+6.60%
$ 148.3 million $ 201.9 million
Aug 9 $ 0.0818
+9.44%
$ 139 million $ 115.32 million
Aug 2 $ 0.0722
+17.02%
$ 122.56 million $ 105.11 million
Jul 26 $ 0.0617
+1.68%
$ 104.57 million $ 76.13 million
Jul 19 $ 0.0606
+9.26%
$ 102.68 million $ 92.45 million
Jul 12 $ 0.0555
-9.00%
$ 93.91 million $ 80.25 million
Jul 5 $ 0.061
-5.18%
$ 103.04 million $ 78.07 million
Jun 28 $ 0.0643
+5.92%
$ 108.61 million $ 88.02 million
Jun 21 $ 0.0607
-22.52%
$ 102.47 million $ 126.87 million
Jun 14 $ 0.0784
+1.13%
$ 132.19 million $ 121.08 million
Jun 7 $ 0.0775
-6.97%
$ 130.51 million $ 126.64 million
May 31 $ 0.0833
-2.95%
$ 140.16 million $ 112.68 million
May 24 $ 0.0811
+6.94%
$ 136.23 million $ 183.36 million
May 17 $ 0.0758
-55.96%
$ 127.27 million $ 457.07 million
May 10 $ 0.172
-20.44%
$ 288.71 million $ 529.9 million
May 3 $ 0.216
+12.30%
$ 362.55 million $ 547.8 million
Apr 26 $ 0.193
+18.09%
$ 322.49 million $ 302.81 million
Apr 19 $ 0.163
-27.94%
$ 272.81 million $ 576.08 million
Apr 12 $ 0.226
+22.72%
$ 378.11 million $ 648.92 million
Apr 5 $ 0.184
+5.80%
$ 307.82 million $ 519.25 million
Mar 29 $ 0.174
+62.05%
$ 290.62 million $ 389.17 million
Mar 22 $ 0.108
-3.46%
$ 179.16 million $ 226.58 million
Mar 15 $ 0.111
+17.26%
$ 185.4 million $ 298.81 million
Mar 8 $ 0.095
+8.97%
$ 157.97 million $ 216.74 million
Mar 1 $ 0.0872
+19.43%
$ 144.85 million $ 213.14 million
Feb 22 $ 0.0731
-43.93%
$ 121.21 million $ 315.19 million
Feb 15 $ 0.13
+6.13%
$ 215.96 million $ 402.58 million
Feb 8 $ 0.123
+62.94%
$ 203.34 million $ 411.34 million
Feb 1 $ 0.0753
+4.27%
$ 124.64 million $ 211.37 million
Jan 25 $ 0.069
+8.95%
$ 113.97 million $ 222.06 million
Jan 18 $ 0.0669
-3.07%
$ 110.51 million $ 185.57 million
Jan 11 $ 0.0691
-3.20%
$ 113.96 million $ 209.73 million
Jan 4 $ 0.0717
+18.73%
$ 118.16 million $ 201.36 million
Dec 28 $ 0.0603
+5.52%
$ 99.33 million $ 87.24 million
Dec 21 $ 0.0561
-17.54%
$ 92.25 million $ 105.12 million
Dec 14 $ 0.0673
+8.18%
$ 110.55 million $ 58.76 million
Dec 7 $ 0.063
-6.80%
$ -- $ 92.39 million
Nov 30 $ 0.0681
+0.76%
$ -- $ 99.94 million
Nov 23 $ 0.0676
+0.69%
$ -- $ 184.17 million