Bytom Historical Data

BTM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0568
+10.40%
$97.15 million $92.94 million
Oct 25 $0.0486
-11.50%
$83.05 million $79.3 million
Oct 18 $0.0549
+1.46%
$93.75 million $77.8 million
Oct 11 $0.0541
+3.63%
$92.3 million $81.21 million
Oct 4 $0.0522
+4.23%
$88.99 million $71.5 million
Sep 27 $0.0501
+8.87%
$85.29 million $84.3 million
Sep 20 $0.046
-34.06%
$78.26 million $108.56 million
Sep 13 $0.0698
+5.72%
$118.64 million $87.06 million
Sep 6 $0.066
-23.94%
$112.21 million $106.36 million
Aug 30 $0.0868
+11.20%
$147.51 million $103.45 million
Aug 23 $0.078
-10.53%
$132.63 million $135.84 million
Aug 16 $0.0872
+6.60%
$148.3 million $201.9 million
Aug 9 $0.0818
+9.44%
$139 million $115.32 million
Aug 2 $0.0722
+17.02%
$122.56 million $105.11 million
Jul 26 $0.0617
+1.68%
$104.57 million $76.13 million
Jul 19 $0.0606
+9.26%
$102.68 million $92.45 million
Jul 12 $0.0555
-9.00%
$93.91 million $80.25 million
Jul 5 $0.061
-5.18%
$103.04 million $78.07 million
Jun 28 $0.0643
+5.92%
$108.61 million $88.02 million
Jun 21 $0.0607
-22.52%
$102.47 million $126.87 million
Jun 14 $0.0784
+1.13%
$132.19 million $121.08 million
Jun 7 $0.0775
-6.97%
$130.51 million $126.64 million
May 31 $0.0833
-2.95%
$140.16 million $112.68 million
May 24 $0.0811
+6.94%
$136.23 million $183.36 million
May 17 $0.0758
-55.96%
$127.27 million $457.07 million
May 10 $0.172
-20.44%
$288.71 million $529.9 million
May 3 $0.216
+12.30%
$362.55 million $547.8 million
Apr 26 $0.193
+18.09%
$322.49 million $302.81 million
Apr 19 $0.163
-27.94%
$272.81 million $576.08 million
Apr 12 $0.226
+22.72%
$378.11 million $648.92 million
Apr 5 $0.184
+5.80%
$307.82 million $519.25 million
Mar 29 $0.174
+62.05%
$290.62 million $389.17 million
Mar 22 $0.108
-3.46%
$179.16 million $226.58 million
Mar 15 $0.111
+17.26%
$185.4 million $298.81 million
Mar 8 $0.095
+8.97%
$157.97 million $216.74 million
Mar 1 $0.0872
+19.43%
$144.85 million $213.14 million
Feb 22 $0.0731
-43.93%
$121.21 million $315.19 million
Feb 15 $0.13
+6.13%
$215.96 million $402.58 million
Feb 8 $0.123
+62.94%
$203.34 million $411.34 million
Feb 1 $0.0753
+4.27%
$124.64 million $211.37 million
Jan 25 $0.069
+8.95%
$113.97 million $222.06 million
Jan 18 $0.0669
-3.07%
$110.51 million $185.57 million
Jan 11 $0.0691
-3.20%
$113.96 million $209.73 million
Jan 4 $0.0717
+18.73%
$118.16 million $201.36 million
Dec 28 $0.0603
+5.52%
$99.33 million $87.24 million
Dec 21 $0.0561
-17.54%
$92.25 million $105.12 million
Dec 14 $0.0673
+8.18%
$110.55 million $58.76 million
Dec 7 $0.063
-6.80%
$-- $92.39 million
Nov 30 $0.0681
+0.76%
$-- $99.94 million
Nov 23 $0.0676
+0.69%
$-- $184.17 million