Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2017 $0.075
+0.00%
$81.2 million $4,800
Oct 11, 2017 $0.0703
+0.00%
$76.46 million $4,829
Oct 10, 2017 $0.0826
+0.00%
$65.56 million $4,647
Oct 9, 2017 $0.0843
+0.00%
$78.84 million $4,494
Oct 8, 2017 $0.0895
+0.00%
$78.8 million $4,356
Oct 7, 2017 $0.0952
+0.00%
$87.59 million $4,363
Oct 6, 2017 $0.0983
+0.00%
$94.73 million $4,258
Oct 5, 2017 $0.1
+0.00%
$94.67 million $4,265
Oct 4, 2017 $0.101
+0.00%
$97.49 million $4,327
Oct 3, 2017 $0.106
+0.00%
$99.91 million $4,416
Oct 2, 2017 $0.109
+0.00%
$100.61 million $4,317
Oct 1, 2017 $0.108
+0.00%
$107.78 million $4,282
Sep 30, 2017 $0.103
+0.00%
$105.27 million $4,151
Sep 29, 2017 $0.0998
+0.00%
$108.08 million $4,191
Sep 28, 2017 $0.0998
+0.00%
$102.83 million $4,026
Sep 27, 2017 $0.103
+0.00%
$102.08 million $3,924
Sep 26, 2017 $0.103
+0.00%
$99.3 million $3,819
Sep 25, 2017 $0.0927
+0.00%
$103.5 million $3,706
Sep 24, 2017 $0.0705
+0.00%
$106.16 million $3,715
Sep 23, 2017 $0.0654
+0.00%
$72.41 million $3,629
Sep 22, 2017 $0.0509
+0.00%
$68.76 million $3,804
Sep 21, 2017 $0.047
+0.00%
$60.16 million $3,945
Sep 20, 2017 $0.0484
+0.00%
$45.44 million $3,971
Sep 19, 2017 $0.047
+0.00%
$47.6 million $3,894
Sep 18, 2017 $0.044
+0.00%
$49.97 million $3,619
Sep 17, 2017 $0.0449
+0.00%
$43.98 million $3,690
Sep 16, 2017 $0.0418
+0.00%
$44.88 million $3,390
Sep 15, 2017 $0.038
+0.00%
$43.84 million $3,651
Sep 14, 2017 $0.0404
+0.00%
$38.86 million $3,947
Sep 13, 2017 $0.0445
+0.00%
$38.97 million $4,244
Sep 12, 2017 $0.0452
+0.00%
$41.22 million $4,204
Sep 11, 2017 $0.0452
+0.00%
$44.65 million $4,160
Sep 10, 2017 $0.0475
+0.00%
$44.62 million $4,274
Sep 9, 2017 $0.0474
+0.00%
$31.16 million $4,475
Sep 8, 2017 $0.0518
+0.00%
$33.17 million $4,582
Sep 7, 2017 $0.0525
+0.00%
$31.34 million $4,562
Sep 6, 2017 $0.0557
+0.00%
$39.81 million $4,233
Sep 5, 2017 $0.0746
+0.00%
$33.6 million $4,380
Sep 4, 2017 $0.114
+0.00%
$41.74 million $4,570
Sep 3, 2017 $0.131
+0.00%
$72.99 million $4,682
Sep 2, 2017 $0.154
+0.00%
$86.46 million $4,782
Sep 1, 2017 $0.148
+0.00%
$101.02 million $4,657
Aug 31, 2017 $0.148
+0.00%
$118.02 million $4,572
Aug 30, 2017 $0.169
+0.00%
$95.86 million $4,455
Aug 29, 2017 $0.173
+0.00%
$113.35 million $4,313
Aug 28, 2017 $0.184
+0.00%
$118.6 million $4,351
Aug 27, 2017 $0.181
+0.00%
$122.66 million $4,317
Aug 26, 2017 $0.179
+0.00%
$124.64 million $4,361
Aug 25, 2017 $0.189
+0.00%
$122.39 million $4,133
Aug 24, 2017 $0.201
+0.00%
$125.55 million $4,116