Bytom Historical Data

BTM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00555
-0.11%
$9.99 million $67,737
Nov 30, 2024 $0.00553
+2.30%
$9.95 million $62,327
Nov 29, 2024 $0.00543
-5.27%
$9.78 million $89,955
Nov 28, 2024 $0.00573
-5.77%
$10.33 million $59,142
Nov 27, 2024 $0.00609
+4.75%
$10.96 million $70,082
Nov 26, 2024 $0.00581
+9.55%
$10.46 million $64,344
Nov 25, 2024 $0.0053
-4.23%
$9.55 million $5,495
Nov 24, 2024 $0.00554
+11.31%
$9.97 million $75,458
Nov 23, 2024 $0.00497
+3.71%
$8.95 million $68,817
Nov 22, 2024 $0.0048
+3.56%
$8.63 million $68,171
Nov 21, 2024 $0.00463
+0.07%
$8.33 million $55,713
Nov 20, 2024 $0.00462
+6.29%
$8.33 million $61,683
Nov 19, 2024 $0.00435
-3.01%
$7.83 million $61,072
Nov 18, 2024 $0.00449
+1.71%
$8.08 million $59,239
Nov 17, 2024 $0.00441
-1.08%
$7.94 million $60,883
Nov 16, 2024 $0.00446
+5.69%
$8.03 million $62,366
Nov 15, 2024 $0.00422
+2.98%
$7.6 million $58,810
Nov 14, 2024 $0.00411
-2.65%
$7.4 million $62,198
Nov 13, 2024 $0.00422
-3.41%
$7.6 million $61,674
Nov 12, 2024 $0.00437
+4.40%
$7.87 million $64,800
Nov 11, 2024 $0.00419
-8.33%
$7.54 million $69,447
Nov 10, 2024 $0.00454
+8.46%
$8.17 million $62,275
Nov 9, 2024 $0.00417
+1.47%
$7.51 million $65,006
Nov 8, 2024 $0.00411
-3.19%
$7.4 million $60,025
Nov 7, 2024 $0.00425
+1.78%
$7.64 million $59,441
Nov 6, 2024 $0.00417
+2.27%
$7.51 million $60,507
Nov 5, 2024 $0.00408
-0.80%
$7.34 million $59,067
Nov 4, 2024 $0.00411
+1.83%
$7.4 million $56,608
Nov 3, 2024 $0.00404
-3.86%
$7.27 million $56,191
Nov 2, 2024 $0.0042
+0.47%
$7.56 million $59,786
Nov 1, 2024 $0.00417
+3.49%
$7.52 million $59,445
Oct 31, 2024 $0.00403
-4.33%
$7.26 million $61,255
Oct 30, 2024 $0.00422
-3.51%
$7.6 million $60,139
Oct 29, 2024 $0.00438
+2.39%
$7.88 million $60,653
Oct 28, 2024 $0.00427
-4.27%
$7.7 million $61,914
Oct 27, 2024 $0.00447
+7.10%
$8.04 million $53,191
Oct 26, 2024 $0.00417
-0.95%
$7.51 million $57,995
Oct 25, 2024 $0.00421
-5.46%
$7.58 million $57,830
Oct 24, 2024 $0.00445
-1.49%
$8.02 million $56,175
Oct 23, 2024 $0.00452
-0.91%
$8.14 million $55,548
Oct 22, 2024 $0.00461
-2.02%
$8.29 million $56,036
Oct 21, 2024 $0.00471
+9.15%
$8.48 million $58,977
Oct 20, 2024 $0.00431
-0.76%
$7.77 million $62,835
Oct 19, 2024 $0.00435
-4.19%
$7.83 million $55,479
Oct 18, 2024 $0.00453
+1.54%
$8.16 million $63,872
Oct 17, 2024 $0.00447
+6.35%
$8.04 million $58,624
Oct 16, 2024 $0.0042
-5.26%
$7.57 million $58,537
Oct 15, 2024 $0.00444
-2.95%
$8 million $44,909
Oct 14, 2024 $0.00457
-4.37%
$8.23 million $11,527
Oct 13, 2024 $0.00478
-0.81%
$8.61 million $6,209