Bytom Historical Data

BTM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0671
+18.43%
$ 109.72 million $ 178.8 million
Nov 9 $ 0.0567
-2.45%
$ 92.55 million $ 140.83 million
Nov 2 $ 0.0582
-1.31%
$ 94.97 million $ 242.14 million
Oct 26 $ 0.0589
-4.45%
$ 96.06 million $ 166.07 million
Oct 19 $ 0.0617
-0.06%
$ 100.46 million $ 161.73 million
Oct 12 $ 0.0617
-6.11%
$ 100.41 million $ 117.62 million
Oct 5 $ 0.0657
-1.44%
$ 106.85 million $ 87.78 million
Sep 28 $ 0.0667
-6.27%
$ 108.29 million $ 112 million
Sep 21 $ 0.0711
-10.09%
$ 115.34 million $ 134.83 million
Sep 14 $ 0.0791
+4.45%
$ 128.15 million $ 229.07 million
Sep 7 $ 0.0757
+3.35%
$ 122.52 million $ 167.72 million
Aug 31 $ 0.0733
-31.69%
$ 118.48 million $ 301.76 million
Aug 24 $ 0.107
-12.10%
$ 173.2 million $ 350.86 million
Aug 17 $ 0.122
+14.24%
$ 196.81 million $ 247.01 million
Aug 10 $ 0.107
+4.11%
$ 171.86 million $ 232.96 million
Aug 3 $ 0.103
+12.03%
$ 165.66 million $ 210.89 million
Jul 27 $ 0.0918
+3.80%
$ 147.67 million $ 212.75 million
Jul 20 $ 0.0884
-10.71%
$ 142.06 million $ 222.59 million
Jul 13 $ 0.099
-7.03%
$ 158.93 million $ 300.41 million
Jul 6 $ 0.106
+32.47%
$ 170.53 million $ 311.75 million
Jun 29 $ 0.0802
+23.18%
$ 128.6 million $ 302.36 million
Jun 22 $ 0.0651
-1.80%
$ 104.22 million $ 464.82 million
Jun 15 $ 0.0663
-3.37%
$ 106.09 million $ 416.27 million
Jun 8 $ 0.0687
-4.78%
$ 109.67 million $ 533.18 million
Jun 1 $ 0.072
-1.75%
$ 114.95 million $ 686.84 million
May 25 $ 0.0729
+17.66%
$ 116.28 million $ 716.2 million
May 18 $ 0.0621
-1.56%
$ 98.86 million $ 550.77 million
May 11 $ 0.0631
+4.40%
$ 100.35 million $ 952.65 million
May 4 $ 0.0604
-13.46%
$ 95.97 million $ 1.27 billion
Apr 27 $ 0.0698
-2.17%
$ 9.54 million $ 1.41 billion
Apr 20 $ 0.0714
+22.84%
$ 99.45 million $ 977.98 million
Apr 13 $ 0.0581
+0.98%
$ 76.79 million $ 847.96 million
Apr 6 $ 0.0574
+0.36%
$ 75.89 million $ 814.19 million
Mar 30 $ 0.0572
+1.63%
$ 79.72 million $ 867.9 million
Mar 23 $ 0.0563
+8.01%
$ 78.48 million $ 1.04 billion
Mar 16 $ 0.0521
+4.67%
$ 68.89 million $ 916.15 million
Mar 9 $ 0.0498
-35.29%
$ 6.84 million $ 997.46 million
Mar 2 $ 0.077
+1.33%
$ 10.61 million $ 979.67 million
Feb 24 $ 0.0761
-21.10%
$ 10.49 million $ 788.27 million
Feb 17 $ 0.0965
-2.67%
$ 13.32 million $ 626.21 million
Feb 10 $ 0.0993
-12.57%
$ 13.71 million $ 749.42 million
Feb 3 $ 0.113
+15.94%
$ 15.66 million $ 638.09 million
Jan 27 $ 0.0978
+17.21%
$ 13.5 million $ 492.44 million
Jan 20 $ 0.0835
+4.09%
$ 110.33 million $ 351.29 million
Jan 13 $ 0.0801
+2.93%
$ 11.06 million $ 591.57 million
Jan 6 $ 0.0779
+17.43%
$ 10.75 million $ 253.21 million
Dec 30 $ 0.0662
-2.56%
$ 92.25 million $ 134.28 million
Dec 23 $ 0.068
-2.34%
$ 94.8 million $ 126.12 million
Dec 16 $ 0.0696
-4.84%
$ 92.07 million $ 87.02 million
Dec 9 $ 0.0732
-6.65%
$ 101.98 million $ 106.24 million