Bytom Historical Data

BTM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.0671
+18.43%
$109.72 million $178.8 million
Nov 9 $0.0567
-2.45%
$92.55 million $140.83 million
Nov 2 $0.0582
-1.31%
$94.97 million $242.14 million
Oct 26 $0.0589
-4.45%
$96.06 million $166.07 million
Oct 19 $0.0617
-0.06%
$100.46 million $161.73 million
Oct 12 $0.0617
-6.11%
$100.41 million $117.62 million
Oct 5 $0.0657
-1.44%
$106.85 million $87.78 million
Sep 28 $0.0667
-6.27%
$108.29 million $112 million
Sep 21 $0.0711
-10.09%
$115.34 million $134.83 million
Sep 14 $0.0791
+4.45%
$128.15 million $229.07 million
Sep 7 $0.0757
+3.35%
$122.52 million $167.72 million
Aug 31 $0.0733
-31.69%
$118.48 million $301.76 million
Aug 24 $0.107
-12.10%
$173.2 million $350.86 million
Aug 17 $0.122
+14.24%
$196.81 million $247.01 million
Aug 10 $0.107
+4.11%
$171.86 million $232.96 million
Aug 3 $0.103
+12.03%
$165.66 million $210.89 million
Jul 27 $0.0918
+3.80%
$147.67 million $212.75 million
Jul 20 $0.0884
-10.71%
$142.06 million $222.59 million
Jul 13 $0.099
-7.03%
$158.93 million $300.41 million
Jul 6 $0.106
+32.47%
$170.53 million $311.75 million
Jun 29 $0.0802
+23.18%
$128.6 million $302.36 million
Jun 22 $0.0651
-1.80%
$104.22 million $464.82 million
Jun 15 $0.0663
-3.37%
$106.09 million $416.27 million
Jun 8 $0.0687
-4.78%
$109.67 million $533.18 million
Jun 1 $0.072
-1.75%
$114.95 million $686.84 million
May 25 $0.0729
+17.66%
$116.28 million $716.2 million
May 18 $0.0621
-1.56%
$98.86 million $550.77 million
May 11 $0.0631
+4.40%
$100.35 million $952.65 million
May 4 $0.0604
-13.46%
$95.97 million $1.27 billion
Apr 27 $0.0698
-2.17%
$9.54 million $1.41 billion
Apr 20 $0.0714
+22.84%
$99.45 million $977.98 million
Apr 13 $0.0581
+0.98%
$76.79 million $847.96 million
Apr 6 $0.0574
+0.36%
$75.89 million $814.19 million
Mar 30 $0.0572
+1.63%
$79.72 million $867.9 million
Mar 23 $0.0563
+8.01%
$78.48 million $1.04 billion
Mar 16 $0.0521
+4.67%
$68.89 million $916.15 million
Mar 9 $0.0498
-35.29%
$6.84 million $997.46 million
Mar 2 $0.077
+1.33%
$10.61 million $979.67 million
Feb 24 $0.0761
-21.10%
$10.49 million $788.27 million
Feb 17 $0.0965
-2.67%
$13.32 million $626.21 million
Feb 10 $0.0993
-12.57%
$13.71 million $749.42 million
Feb 3 $0.113
+15.94%
$15.66 million $638.09 million
Jan 27 $0.0978
+17.21%
$13.5 million $492.44 million
Jan 20 $0.0835
+4.09%
$110.33 million $351.29 million
Jan 13 $0.0801
+2.93%
$11.06 million $591.57 million
Jan 6 $0.0779
+17.43%
$10.75 million $253.21 million
Dec 30 $0.0662
-2.56%
$92.25 million $134.28 million
Dec 23 $0.068
-2.34%
$94.8 million $126.12 million
Dec 16 $0.0696
-4.84%
$92.07 million $87.02 million
Dec 9 $0.0732
-6.65%
$101.98 million $106.24 million