Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2017 $0.873
+0.00%
$-- $2,617
Jul 3, 2017 $0.914
+0.00%
$-- $2,572
Jul 2, 2017 $0.835
+0.00%
$-- $2,536
Jul 1, 2017 $0.82
+0.00%
$-- $2,425
Jun 30, 2017 $0.968
+0.00%
$-- $2,481
Jun 29, 2017 $1.06
+0.00%
$-- $2,558
Jun 28, 2017 $1.08
+0.00%
$-- $2,578
Jun 27, 2017 $1.14
+0.00%
$-- $2,584
Jun 26, 2017 $1.19
+0.00%
$-- $2,446
Jun 25, 2017 $1.34
+0.00%
$-- $2,542
Jun 24, 2017 $1.52
+0.00%
$-- $2,590
Jun 23, 2017 $1.74
+0.00%
$-- $2,710
Jun 22, 2017 $1.52
+0.00%
$-- $2,723
Jun 21, 2017 $1.27
+0.00%
$-- $2,678
Jun 20, 2017 $1.34
+0.00%
$-- $2,754
Jun 19, 2017 $1.33
+0.00%
$-- $2,617
Jun 18, 2017 $1.21
+0.00%
$-- $2,540
Jun 17, 2017 $1.27
+0.00%
$-- $2,655
Jun 16, 2017 $1.2
+0.00%
$-- $2,509
Jun 15, 2017 $1.12
+0.00%
$-- $2,442
Jun 14, 2017 $1.15
+0.00%
$-- $2,467
Jun 13, 2017 $1.3
+0.00%
$-- $2,713
Jun 12, 2017 $1.17
+0.00%
$-- $2,657
Jun 11, 2017 $1.42
+0.00%
$-- $2,973
Jun 10, 2017 $1.29
+0.00%
$-- $2,900
Jun 9, 2017 $1.39
+0.00%
$-- $2,811
Jun 8, 2017 $1.24
+0.00%
$-- $2,799
Jun 7, 2017 $1.17
+0.00%
$-- $2,692
Jun 6, 2017 $1.3
+0.00%
$-- $2,870
Jun 5, 2017 $1.32
+0.00%
$-- $2,705
Jun 4, 2017 $1.08
+0.00%
$-- $2,524
Jun 3, 2017 $1.09
+0.00%
$-- $2,545
Jun 2, 2017 $1.05
+0.00%
$-- $2,493
Jun 1, 2017 $1
+0.00%
$-- $2,413
May 31, 2017 $0.929
+0.00%
$-- $2,303
May 30, 2017 $0.968
+0.00%
$-- $2,193
May 29, 2017 $1.08
+0.00%
$-- $2,278
May 28, 2017 $1.23
+0.00%
$-- $2,189
May 27, 2017 $1.33
+0.00%
$-- $2,052
May 26, 2017 $0.764
+0.00%
$-- $2,245
May 25, 2017 $0.814
+0.00%
$-- $2,307
May 24, 2017 $0.989
+0.00%
$-- $2,445
May 23, 2017 $0.882
+0.00%
$-- $2,273
May 22, 2017 $0.881
+0.00%
$-- $2,124
May 21, 2017 $0.779
+0.00%
$-- $2,044
May 20, 2017 $0.641
+0.00%
$-- $2,040
May 19, 2017 $0.554
+0.00%
$-- $1,962
May 18, 2017 $0.523
+0.00%
$-- $1,881
May 17, 2017 $0.493
+0.00%
$-- $1,801
May 16, 2017 $0.506
+0.00%
$-- $1,729