Bytom Historical Data

BTM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 2017 $ 0.123
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.124
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.122
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.114
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.124
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.136
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.137
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.115
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.103
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0985
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0885
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0856
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0902
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0966
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.104
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0958
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0944
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.082
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0834
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0907
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0864
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0869
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0734
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0746
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0751
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0864
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0805
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0928
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0669
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0693
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0769
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0814
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0761
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0802
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0744
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0759
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0702
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0715
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0694
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0672
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0703
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0711
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0733
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0739
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0679
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0762
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0798
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0814
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.093
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.093
+0.00%
$ -- $ 787