Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2016 $0.144
+0.00%
$-- $613
Sep 6, 2016 $0.154
+0.00%
$-- $610
Sep 5, 2016 $0.158
+0.00%
$-- $606
Sep 4, 2016 $0.151
+0.00%
$-- $610
Sep 3, 2016 $0.158
+0.00%
$-- $599
Sep 2, 2016 $0.16
+0.00%
$-- $575
Sep 1, 2016 $0.153
+0.00%
$-- $572
Aug 31, 2016 $0.144
+0.00%
$-- $574
Aug 30, 2016 $0.144
+0.00%
$-- $577
Aug 29, 2016 $0.134
+0.00%
$-- $574
Aug 28, 2016 $0.144
+0.00%
$-- $575
Aug 27, 2016 $0.142
+0.00%
$-- $570
Aug 26, 2016 $0.14
+0.00%
$-- $579
Aug 25, 2016 $0.157
+0.00%
$-- $578
Aug 24, 2016 $0.157
+0.00%
$-- $580
Aug 23, 2016 $0.152
+0.00%
$-- $584
Aug 22, 2016 $0.167
+0.00%
$-- $587
Aug 21, 2016 $0.145
+0.00%
$-- $581
Aug 20, 2016 $0.151
+0.00%
$-- $583
Aug 19, 2016 $0.15
+0.00%
$-- $575
Aug 18, 2016 $0.152
+0.00%
$-- $573
Aug 17, 2016 $0.154
+0.00%
$-- $572
Aug 16, 2016 $0.155
+0.00%
$-- $580
Aug 15, 2016 $0.164
+0.00%
$-- $567
Aug 14, 2016 $0.171
+0.00%
$-- $569
Aug 13, 2016 $0.184
+0.00%
$-- $585
Aug 12, 2016 $0.172
+0.00%
$-- $587
Aug 11, 2016 $0.162
+0.00%
$-- $588
Aug 10, 2016 $0.152
+0.00%
$-- $591
Aug 9, 2016 $0.147
+0.00%
$-- $585
Aug 8, 2016 $0.157
+0.00%
$-- $589
Aug 7, 2016 $0.16
+0.00%
$-- $591
Aug 6, 2016 $0.163
+0.00%
$-- $586
Aug 5, 2016 $0.148
+0.00%
$-- $575
Aug 4, 2016 $0.134
+0.00%
$-- $576
Aug 3, 2016 $0.129
+0.00%
$-- $566
Aug 2, 2016 $0.116
+0.00%
$-- $513
Aug 1, 2016 $0.14
+0.00%
$-- $607
Jul 31, 2016 $0.148
+0.00%
$-- $622
Jul 30, 2016 $0.167
+0.00%
$-- $655
Jul 29, 2016 $0.176
+0.00%
$-- $655
Jul 28, 2016 $0.145
+0.00%
$-- $654
Jul 27, 2016 $0.163
+0.00%
$-- $655
Jul 26, 2016 $0.177
+0.00%
$-- $654
Jul 25, 2016 $0.173
+0.00%
$-- $654
Jul 24, 2016 $0.183
+0.00%
$-- $659
Jul 23, 2016 $0.171
+0.00%
$-- $655
Jul 22, 2016 $0.203
+0.00%
$-- $651
Jul 21, 2016 $0.234
+0.00%
$-- $665
Jul 20, 2016 $0.229
+0.00%
$-- $664