Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2016 $0.185
+0.00%
$-- $671
Jul 18, 2016 $0.173
+0.00%
$-- $670
Jul 17, 2016 $0.259
+0.00%
$-- $676
Jul 16, 2016 $0.272
+0.00%
$-- $661
Jul 15, 2016 $0.0927
+0.00%
$-- $664
Jul 14, 2016 $0.0646
+0.00%
$-- $657
Jul 13, 2016 $0.0658
+0.00%
$-- $661
Jul 12, 2016 $0.073
+0.00%
$-- $671
Jul 11, 2016 $0.0709
+0.00%
$-- $647
Jul 10, 2016 $0.0743
+0.00%
$-- $647
Jul 9, 2016 $0.0698
+0.00%
$-- $652
Jul 8, 2016 $0.0773
+0.00%
$-- $663
Jul 7, 2016 $0.0809
+0.00%
$-- $635
Jul 6, 2016 $0.0854
+0.00%
$-- $673
Jul 5, 2016 $0.0816
+0.00%
$-- $664
Jul 4, 2016 $0.0776
+0.00%
$-- $675
Jul 3, 2016 $0.0752
+0.00%
$-- $662
Jul 2, 2016 $0.0734
+0.00%
$-- $698
Jul 1, 2016 $0.072
+0.00%
$-- $675
Jun 30, 2016 $0.074
+0.00%
$-- $670
Jun 29, 2016 $0.0651
+0.00%
$-- $637
Jun 28, 2016 $0.0669
+0.00%
$-- $645
Jun 27, 2016 $0.0665
+0.00%
$-- $645
Jun 26, 2016 $0.0595
+0.00%
$-- $625
Jun 25, 2016 $0.0671
+0.00%
$-- $664
Jun 24, 2016 $0.0665
+0.00%
$-- $657
Jun 23, 2016 $0.0678
+0.00%
$-- $621
Jun 22, 2016 $0.0609
+0.00%
$-- $591
Jun 21, 2016 $0.0748
+0.00%
$-- $667
Jun 20, 2016 $0.0692
+0.00%
$-- $734
Jun 19, 2016 $0.0678
+0.00%
$-- $761
Jun 18, 2016 $0.0664
+0.00%
$-- $754
Jun 17, 2016 $0.0721
+0.00%
$-- $744
Jun 16, 2016 $0.0762
+0.00%
$-- $761
Jun 15, 2016 $0.0696
+0.00%
$-- $691
Jun 14, 2016 $0.0776
+0.00%
$-- $685
Jun 13, 2016 $0.07
+0.00%
$-- $700
Jun 12, 2016 $0.0731
+0.00%
$-- $667
Jun 11, 2016 $0.0694
+0.00%
$-- $592
Jun 10, 2016 $0.0683
+0.00%
$-- $578
Jun 9, 2016 $0.0738
+0.00%
$-- $575
Jun 8, 2016 $0.0718
+0.00%
$-- $581
Jun 7, 2016 $0.0715
+0.00%
$-- $576
Jun 6, 2016 $0.0715
+0.00%
$-- $584
Jun 5, 2016 $0.074
+0.00%
$-- $575
Jun 4, 2016 $0.0815
+0.00%
$-- $572
Jun 3, 2016 $0.076
+0.00%
$-- $567
Jun 2, 2016 $0.0698
+0.00%
$-- $537
Jun 1, 2016 $0.0527
+0.00%
$-- $537
May 31, 2016 $0.0484
+0.00%
$-- $529