Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2016 $0.0532
+0.00%
$-- $532
May 29, 2016 $0.0478
+0.00%
$-- $516
May 28, 2016 $0.0576
+0.00%
$-- $524
May 27, 2016 $0.0532
+0.00%
$-- $474
May 26, 2016 $0.0554
+0.00%
$-- $453
May 25, 2016 $0.0564
+0.00%
$-- $450
May 24, 2016 $0.0433
+0.00%
$-- $446
May 23, 2016 $0.0399
+0.00%
$-- $444
May 22, 2016 $0.0396
+0.00%
$-- $440
May 21, 2016 $0.0443
+0.00%
$-- $444
May 20, 2016 $0.0397
+0.00%
$-- $442
May 19, 2016 $0.0387
+0.00%
$-- $443
May 18, 2016 $0.0387
+0.00%
$-- $454
May 17, 2016 $0.0402
+0.00%
$-- $453
May 16, 2016 $0.0403
+0.00%
$-- $455
May 15, 2016 $0.0492
+0.00%
$-- $458
May 14, 2016 $0.0402
+0.00%
$-- $456
May 13, 2016 $0.0411
+0.00%
$-- $455
May 12, 2016 $0.0455
+0.00%
$-- $454
May 11, 2016 $0.044
+0.00%
$-- $453
May 10, 2016 $0.0413
+0.00%
$-- $449
May 9, 2016 $0.0439
+0.00%
$-- $460
May 8, 2016 $0.0463
+0.00%
$-- $458
May 7, 2016 $0.0464
+0.00%
$-- $458
May 6, 2016 $0.0543
+0.00%
$-- $460
May 5, 2016 $0.0534
+0.00%
$-- $448
May 4, 2016 $0.0532
+0.00%
$-- $446
May 3, 2016 $0.0458
+0.00%
$-- $450
May 2, 2016 $0.0451
+0.00%
$-- $444
May 1, 2016 $0.0474
+0.00%
$-- $452
Apr 30, 2016 $0.0532
+0.00%
$-- $449
Apr 29, 2016 $0.0544
+0.00%
$-- $455
Apr 28, 2016 $0.0532
+0.00%
$-- $448
Apr 27, 2016 $0.0454
+0.00%
$-- $447
Apr 26, 2016 $0.0473
+0.00%
$-- $466
Apr 25, 2016 $0.0462
+0.00%
$-- $462
Apr 24, 2016 $0.0466
+0.00%
$-- $458
Apr 23, 2016 $0.046
+0.00%
$-- $450
Apr 22, 2016 $0.0445
+0.00%
$-- $445
Apr 21, 2016 $0.0453
+0.00%
$-- $449
Apr 20, 2016 $0.0458
+0.00%
$-- $441
Apr 19, 2016 $0.0488
+0.00%
$-- $435
Apr 18, 2016 $0.0476
+0.00%
$-- $428
Apr 17, 2016 $0.061
+0.00%
$-- $426
Apr 16, 2016 $0.0613
+0.00%
$-- $430
Apr 15, 2016 $0.0628
+0.00%
$-- $429
Apr 14, 2016 $0.0619
+0.00%
$-- $424
Apr 13, 2016 $0.062
+0.00%
$-- $423
Apr 12, 2016 $0.0655
+0.00%
$-- $425
Apr 11, 2016 $0.0649
+0.00%
$-- $421