Bytom Historical Data

BTM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0784
-5.32%
$ 11.13 million $ 91.04 million
Nov 25 $ 0.0828
+23.64%
$ 11.76 million $ 118.84 million
Nov 18 $ 0.067
-28.97%
$ 88.53 million $ 186.41 million
Nov 11 $ 0.0942
-22.10%
$ 131.33 million $ 205.83 million
Nov 4 $ 0.121
-9.85%
$ 160.25 million $ 265.69 million
Oct 28 $ 0.134
-9.12%
$ 177.77 million $ 313.35 million
Oct 21 $ 0.148
+155.83%
$ 205.86 million $ 183.57 million
Oct 14 $ 0.0577
+1.84%
$ 8.21 million $ 33.33 million
Oct 7 $ 0.0568
+2.41%
$ 79.13 million $ 45.58 million
Sep 30 $ 0.0557
-2.02%
$ 77.56 million $ 40.77 million
Sep 23 $ 0.0566
-29.08%
$ 74.82 million $ 62.21 million
Sep 16 $ 0.0797
+2.84%
$ 105.44 million $ 55.28 million
Sep 9 $ 0.0774
-2.39%
$ 11.01 million $ 42.12 million
Sep 2 $ 0.0794
+2.08%
$ 11.28 million $ 39.86 million
Aug 26 $ 0.078
-10.39%
$ 103.15 million $ 42.15 million
Aug 19 $ 0.0871
-0.31%
$ 12.38 million $ 59.95 million
Aug 12 $ 0.0874
-12.41%
$ -- $ 67.14 million
Aug 5 $ 0.0998
-15.14%
$ -- $ 86.24 million
Jul 29 $ 0.118
+3.33%
$ 16.71 million $ 113.04 million
Jul 22 $ 0.114
-7.99%
$ 16.18 million $ 182.16 million
Jul 15 $ 0.124
+8.04%
$ 18.37 million $ 261.43 million
Jul 8 $ 0.114
-34.87%
$ 159.48 million $ 268.98 million
Jul 1 $ 0.176
+11.32%
$ 244.88 million $ 316.68 million
Jun 24 $ 0.158
-16.45%
$ 23.73 million $ 350.62 million
Jun 17 $ 0.189
-0.14%
$ 28.58 million $ 259.53 million
Jun 10 $ 0.189
+46.04%
$ 263.77 million $ 224 million
Jun 3 $ 0.13
-1.05%
$ 180.47 million $ 127.13 million
May 27 $ 0.131
+4.23%
$ 19.84 million $ 71.25 million
May 20 $ 0.125
+0.80%
$ 19 million $ 44.26 million
May 13 $ 0.124
+26.65%
$ 175.11 million $ 67.61 million
May 6 $ 0.0984
+1.05%
$ 14.91 million $ 32.34 million
Apr 29 $ 0.0974
+1.35%
$ 14.77 million $ 31.55 million
Apr 22 $ 0.0959
-12.12%
$ 14.54 million $ 38.7 million
Apr 15 $ 0.109
-11.43%
$ 16.54 million $ 38.43 million
Apr 8 $ 0.123
-15.83%
$ 18.66 million $ 50.8 million
Apr 1 $ 0.146
+30.21%
$ 22.17 million $ 67.85 million
Mar 25 $ 0.112
+0.30%
$ 17.14 million $ 35.51 million
Mar 18 $ 0.112
+8.21%
$ 17.06 million $ 45.21 million
Mar 11 $ 0.103
+5.07%
$ 15.97 million $ 27.09 million
Mar 4 $ 0.0981
+10.62%
$ 15.23 million $ 14.31 million
Feb 25 $ 0.0887
+1.01%
$ 14.27 million $ 10.57 million
Feb 18 $ 0.0878
+7.51%
$ 14.12 million $ 19.03 million
Feb 11 $ 0.0817
+0.12%
$ 13.14 million $ 8.22 million
Feb 4 $ 0.0816
+6.87%
$ 13.13 million $ 7.48 million
Jan 28 $ 0.0764
-3.82%
$ 106.39 million $ 7.49 million
Jan 21 $ 0.0794
+4.62%
$ 12.77 million $ 9.23 million
Jan 14 $ 0.0759
+5.22%
$ 105.7 million $ 7.35 million
Jan 7 $ 0.0721
-12.05%
$ 11.61 million $ 7.33 million
Dec 31 $ 0.0819
+1.89%
$ 114.14 million $ 7.07 million
Dec 24 $ 0.0804
-15.57%
$ 112 million $ 9.33 million