Bytom Historical Data

BTM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0784
-5.32%
$11.13 million $91.04 million
Nov 25 $0.0828
+23.64%
$11.76 million $118.84 million
Nov 18 $0.067
-28.97%
$88.53 million $186.41 million
Nov 11 $0.0942
-22.10%
$131.33 million $205.83 million
Nov 4 $0.121
-9.85%
$160.25 million $265.69 million
Oct 28 $0.134
-9.12%
$177.77 million $313.35 million
Oct 21 $0.148
+155.83%
$205.86 million $183.57 million
Oct 14 $0.0577
+1.84%
$8.21 million $33.33 million
Oct 7 $0.0568
+2.41%
$79.13 million $45.58 million
Sep 30 $0.0557
-2.02%
$77.56 million $40.77 million
Sep 23 $0.0566
-29.08%
$74.82 million $62.21 million
Sep 16 $0.0797
+2.84%
$105.44 million $55.28 million
Sep 9 $0.0774
-2.39%
$11.01 million $42.12 million
Sep 2 $0.0794
+2.08%
$11.28 million $39.86 million
Aug 26 $0.078
-10.39%
$103.15 million $42.15 million
Aug 19 $0.0871
-0.31%
$12.38 million $59.95 million
Aug 12 $0.0874
-12.41%
$-- $67.14 million
Aug 5 $0.0998
-15.14%
$-- $86.24 million
Jul 29 $0.118
+3.33%
$16.71 million $113.04 million
Jul 22 $0.114
-7.99%
$16.18 million $182.16 million
Jul 15 $0.124
+8.04%
$18.37 million $261.43 million
Jul 8 $0.114
-34.87%
$159.48 million $268.98 million
Jul 1 $0.176
+11.32%
$244.88 million $316.68 million
Jun 24 $0.158
-16.45%
$23.73 million $350.62 million
Jun 17 $0.189
-0.14%
$28.58 million $259.53 million
Jun 10 $0.189
+46.04%
$263.77 million $224 million
Jun 3 $0.13
-1.05%
$180.47 million $127.13 million
May 27 $0.131
+4.23%
$19.84 million $71.25 million
May 20 $0.125
+0.80%
$19 million $44.26 million
May 13 $0.124
+26.65%
$175.11 million $67.61 million
May 6 $0.0984
+1.05%
$14.91 million $32.34 million
Apr 29 $0.0974
+1.35%
$14.77 million $31.55 million
Apr 22 $0.0959
-12.12%
$14.54 million $38.7 million
Apr 15 $0.109
-11.43%
$16.54 million $38.43 million
Apr 8 $0.123
-15.83%
$18.66 million $50.8 million
Apr 1 $0.146
+30.21%
$22.17 million $67.85 million
Mar 25 $0.112
+0.30%
$17.14 million $35.51 million
Mar 18 $0.112
+8.21%
$17.06 million $45.21 million
Mar 11 $0.103
+5.07%
$15.97 million $27.09 million
Mar 4 $0.0981
+10.62%
$15.23 million $14.31 million
Feb 25 $0.0887
+1.01%
$14.27 million $10.57 million
Feb 18 $0.0878
+7.51%
$14.12 million $19.03 million
Feb 11 $0.0817
+0.12%
$13.14 million $8.22 million
Feb 4 $0.0816
+6.87%
$13.13 million $7.48 million
Jan 28 $0.0764
-3.82%
$106.39 million $7.49 million
Jan 21 $0.0794
+4.62%
$12.77 million $9.23 million
Jan 14 $0.0759
+5.22%
$105.7 million $7.35 million
Jan 7 $0.0721
-12.05%
$11.61 million $7.33 million
Dec 31 $0.0819
+1.89%
$114.14 million $7.07 million
Dec 24 $0.0804
-15.57%
$112 million $9.33 million