Bytom Historical Data

BTM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.0951
+36.24%
$ 124.43 million $ 12.49 million
Dec 10 $ 0.0698
-3.27%
$ 92.28 million $ 7.16 million
Dec 3 $ 0.0722
-27.75%
$ 94.46 million $ 48.8 million
Nov 26 $ 0.0997
+2.89%
$ 16.15 million $ 50.86 million
Nov 19 $ 0.11
-30.25%
$ 0 $ 33,138
Nov 12 $ 0.154
-17.12%
$ 0 $ 42,015
Nov 5 $ 0.188
-1.03%
$ 0 $ 45,118
Oct 29 $ 0.192
-2.22%
$ 0 $ 44,615
Oct 22 $ 0.201
-11.30%
$ -- $ 45,386
Oct 15 $ 0.2
+14.16%
$ -- $ 45,526
Oct 8 $ 0.175
-4.66%
$ -- $ 45,209
Oct 1 $ 0.187
+2.30%
$ -- $ 46,009
Sep 24 $ 0.18
-3.12%
$ -- $ 46,045
Sep 17 $ 0.184
+7.68%
$ -- $ 45,403
Sep 10 $ 0.171
+3.76%
$ -- $ 44,787
Sep 3 $ 0.175
-21.78%
$ -- $ 48,379
Aug 27 $ 0.217
+14.26%
$ -- $ 48,526
Aug 20 $ 0.196
+10.97%
$ -- $ 45,658
Aug 13 $ 0.182
+0.92%
$ -- $ 44,494
Aug 6 $ 0.178
-34.68%
$ -- $ 46,665
Jul 30 $ 0.281
-20.77%
$ -- $ 54,236
Jul 23 $ 0.354
+1.80%
$ -- $ 55,805
Jul 16 $ 0.348
+15.47%
$ -- $ 49,333
Jul 9 $ 0.293
-24.09%
$ -- $ 45,290
Jul 2 $ 0.38
+2.85%
$ -- $ 45,938
Jun 25 $ 0.368
+0.49%
$ -- $ 42,965
Jun 18 $ 0.411
-27.69%
$ -- $ 45,840
Jun 11 $ 0.574
-1.70%
$ -- $ 46,933
Jun 4 $ 0.63
-7.23%
$ -- $ 45,745
May 28 $ 0.65
+2.24%
$ -- $ 51,982
May 21 $ 0.627
-5.77%
$ -- $ 55,515
May 14 $ 0.62
-5.64%
$ -- $ 58,900
May 7 $ 0.64
-21.54%
$ -- $ 64,055
Apr 30 $ 0.91
-10.60%
$ -- $ 65,744
Apr 23 $ 0.999
+11.40%
$ -- $ 63,690
Apr 16 $ 0.913
+1.05%
$ -- $ 57,823
Apr 9 $ 0.887
+70.83%
$ -- $ 50,857
Apr 2 $ 0.517
+7.23%
$ -- $ 48,720
Mar 26 $ 0.531
+40.80%
$ -- $ 54,417
Mar 19 $ 0.383
+23.56%
$ -- $ 60,027
Mar 12 $ 0.346
-2.12%
$ -- $ 61,295
Mar 5 $ 0.362
-10.40%
$ -- $ 72,553
Feb 26 $ 0.393
+19.99%
$ -- $ 73,990
Feb 19 $ 0.339
-11.76%
$ -- $ 74,935
Feb 12 $ 0.396
+12.81%
$ -- $ 65,181
Feb 5 $ 0.359
+10.40%
$ -- $ 56,461
Jan 29 $ 0.34
-21.34%
$ -- $ 71,285
Jan 22 $ 0.435
+13.70%
$ -- $ 78,920
Jan 15 $ 0.419
-30.61%
$ -- $ 86,414
Jan 8 $ 0.666
+12.72%
$ -- $ 103,749