Bytom Historical Data

BTM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.0951
+36.24%
$124.43 million $12.49 million
Dec 10 $0.0698
-3.27%
$92.28 million $7.16 million
Dec 3 $0.0722
-27.75%
$94.46 million $48.8 million
Nov 26 $0.0997
+2.89%
$16.15 million $50.86 million
Nov 19 $0.11
-30.25%
$0 $33,138
Nov 12 $0.154
-17.12%
$0 $42,015
Nov 5 $0.188
-1.03%
$0 $45,118
Oct 29 $0.192
-2.22%
$0 $44,615
Oct 22 $0.201
-11.30%
$-- $45,386
Oct 15 $0.2
+14.16%
$-- $45,526
Oct 8 $0.175
-4.66%
$-- $45,209
Oct 1 $0.187
+2.30%
$-- $46,009
Sep 24 $0.18
-3.12%
$-- $46,045
Sep 17 $0.184
+7.68%
$-- $45,403
Sep 10 $0.171
+3.76%
$-- $44,787
Sep 3 $0.175
-21.78%
$-- $48,379
Aug 27 $0.217
+14.26%
$-- $48,526
Aug 20 $0.196
+10.97%
$-- $45,658
Aug 13 $0.182
+0.92%
$-- $44,494
Aug 6 $0.178
-34.68%
$-- $46,665
Jul 30 $0.281
-20.77%
$-- $54,236
Jul 23 $0.354
+1.80%
$-- $55,805
Jul 16 $0.348
+15.47%
$-- $49,333
Jul 9 $0.293
-24.09%
$-- $45,290
Jul 2 $0.38
+2.85%
$-- $45,938
Jun 25 $0.368
+0.49%
$-- $42,965
Jun 18 $0.411
-27.69%
$-- $45,840
Jun 11 $0.574
-1.70%
$-- $46,933
Jun 4 $0.63
-7.23%
$-- $45,745
May 28 $0.65
+2.24%
$-- $51,982
May 21 $0.627
-5.77%
$-- $55,515
May 14 $0.62
-5.64%
$-- $58,900
May 7 $0.64
-21.54%
$-- $64,055
Apr 30 $0.91
-10.60%
$-- $65,744
Apr 23 $0.999
+11.40%
$-- $63,690
Apr 16 $0.913
+1.05%
$-- $57,823
Apr 9 $0.887
+70.83%
$-- $50,857
Apr 2 $0.517
+7.23%
$-- $48,720
Mar 26 $0.531
+40.80%
$-- $54,417
Mar 19 $0.383
+23.56%
$-- $60,027
Mar 12 $0.346
-2.12%
$-- $61,295
Mar 5 $0.362
-10.40%
$-- $72,553
Feb 26 $0.393
+19.99%
$-- $73,990
Feb 19 $0.339
-11.76%
$-- $74,935
Feb 12 $0.396
+12.81%
$-- $65,181
Feb 5 $0.359
+10.40%
$-- $56,461
Jan 29 $0.34
-21.34%
$-- $71,285
Jan 22 $0.435
+13.70%
$-- $78,920
Jan 15 $0.419
-30.61%
$-- $86,414
Jan 8 $0.666
+12.72%
$-- $103,749