Bytom Historical Data

BTM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.562
+65.62%
$-- $104,918
Dec 25 $0.338
+4.52%
$-- $102,061
Dec 18 $0.358
+33.39%
$-- $119,118
Dec 11 $0.236
+48.42%
$-- $117,590
Dec 4 $0.17
+39.41%
$-- $94,244
Nov 27 $0.113
+7.16%
$-- $70,669
Nov 20 $0.109
-6.29%
$-- $57,106
Nov 13 $0.11
-9.58%
$-- $49,081
Nov 6 $0.123
+7.25%
$-- $50,079
Oct 30 $0.115
+44.96%
$-- $46,228
Oct 23 $0.0814
-0.41%
$-- $40,519
Oct 16 $0.0827
-13.38%
$-- $39,845
Oct 9 $0.0909
+7.78%
$-- $35,184
Oct 2 $0.0895
-17.71%
$-- $30,302
Sep 25 $0.108
+16.73%
$-- $28,099
Sep 18 $0.0705
+60.23%
$-- $26,578
Sep 11 $0.0449
-0.70%
$-- $27,287
Sep 4 $0.0475
-58.42%
$-- $31,075
Aug 28 $0.131
-28.70%
$-- $31,812
Aug 21 $0.181
-46.67%
$-- $29,001
Aug 14 $0.283
-22.95%
$-- $29,839
Aug 7 $0.388
-1.90%
$-- $25,194
Jul 31 $0.414
-1.59%
$-- $20,534
Jul 24 $0.417
-25.75%
$-- $18,904
Jul 17 $0.536
+27.91%
$-- $17,970
Jul 10 $0.335
-23.00%
$-- $15,557
Jul 3 $0.588
-35.70%
$-- $18,022
Jun 26 $0.835
-29.81%
$-- $17,608
Jun 19 $1.34
+0.75%
$-- $18,614
Jun 12 $1.21
+3.42%
$-- $17,983
Jun 5 $1.42
+7.58%
$-- $19,751
May 29 $1.08
+0.00%
$-- $16,749
May 22 $1.23
+39.61%
$-- $15,636
May 15 $0.779
+48.63%
$-- $13,167
May 8 $0.568
+11.30%
$-- $12,156
May 1 $0.458
+16.70%
$-- $10,472
Apr 24 $0.429
+1.95%
$-- $9,150
Apr 17 $0.42
-19.41%
$-- $8,593
Apr 10 $0.506
+48.17%
$-- $8,347
Apr 3 $0.318
+22.97%
$-- $8,184
Mar 27 $0.272
-17.25%
$-- $7,432
Mar 20 $0.219
+5.20%
$-- $7,124
Mar 13 $0.204
+15.41%
$-- $7,973
Mar 6 $0.161
+4.14%
$-- $8,365
Feb 27 $0.15
-9.31%
$-- $8,675
Feb 20 $0.19
+60.54%
$-- $7,986
Feb 13 $0.128
+7.02%
$-- $7,194
Feb 6 $0.125
+0.89%
$-- $7,111
Jan 30 $0.128
-5.97%
$-- $6,934
Jan 23 $0.137
+52.44%
$-- $6,376