Bytom Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00888
+0.00%
$ -- $ 15,786
Sep 27, 2025 $ 0.00773
+0.00%
$ -- $ 17,168
Sep 26, 2025 $ 0.00773
-3.86%
$ -- $ 17,134
Sep 23, 2025 $ 0.00821
+6.22%
$ -- $ 188,083
Sep 22, 2025 $ 0.00683
-0.13%
$ -- $ 172,831
Sep 21, 2025 $ 0.00737
+0.00%
$ -- $ 174,228
Sep 20, 2025 $ 0.00746
+0.00%
$ -- $ 190,990
Sep 19, 2025 $ 0.00909
-1.82%
$ -- $ 179,165
Sep 18, 2025 $ 0.00964
-5.59%
$ -- $ 199,701
Sep 17, 2025 $ 0.0112
-6.87%
$ 20.55 million $ 187,173
Sep 16, 2025 $ 0.0109
+0.00%
$ -- $ 163,707
Sep 15, 2025 $ 0.011
+0.00%
$ -- $ 162,759
Sep 13, 2025 $ 0.0111
+0.00%
$ -- $ 163,676
Sep 10, 2025 $ 0.0114
+0.00%
$ -- $ 163,106
Sep 7, 2025 $ 0.0116
-5.65%
$ -- $ 163,363
Sep 5, 2025 $ 0.0125
+0.00%
$ -- $ 154,978
Sep 1, 2025 $ 0.0126
+0.00%
$ -- $ 178,694
Aug 31, 2025 $ 0.013
-5.36%
$ -- $ 168,879
Aug 30, 2025 $ 0.0122
+0.00%
$ -- $ 145,824
Aug 26, 2025 $ 0.013
+4.43%
$ -- $ 173,274
Aug 25, 2025 $ 0.0125
-1.88%
$ -- $ 157,022
Aug 22, 2025 $ 0.0148
+0.00%
$ -- $ 167,859
Aug 21, 2025 $ 0.0133
-5.33%
$ -- $ 151,825
Aug 20, 2025 $ 0.014
-0.79%
$ -- $ 167,673
Aug 19, 2025 $ 0.0142
+7.77%
$ -- $ 165,829
Aug 18, 2025 $ 0.0133
-4.00%
$ -- $ 158,879
Aug 16, 2025 $ 0.0131
-3.83%
$ 23.54 million $ 162,355
Aug 15, 2025 $ 0.0122
+10.59%
$ -- $ 160,369
Aug 13, 2025 $ 0.0128
+14.47%
$ -- $ 208,029
Aug 12, 2025 $ 0.0114
+17.71%
$ 20.45 million $ 186,792
Aug 11, 2025 $ 0.00879
+0.00%
$ -- $ 98,288
Aug 7, 2025 $ 0.00896
+8.49%
$ -- $ 57,497
Aug 6, 2025 $ 0.00826
+16.52%
$ 14.87 million $ 24,156
Aug 5, 2025 $ 0.00709
+16.41%
$ 12.76 million $ 20,848
Aug 4, 2025 $ 0.00609
+21.69%
$ 10.96 million $ 31,736
Aug 3, 2025 $ 0.005
+19.17%
$ 9.01 million $ 15,613
Aug 2, 2025 $ 0.0042
+84.94%
$ 7.56 million $ 45,172
Aug 1, 2025 $ 0.00227
-0.36%
$ 4.09 million $ 658
Jul 31, 2025 $ 0.00228
+0.86%
$ 4.1 million $ 4,292
Jul 30, 2025 $ 0.00226
+0.00%
$ 4.07 million $ 0
Jul 29, 2025 $ 0.00226
+1.29%
$ 4.07 million $ 4,278
Jul 28, 2025 $ 0.00223
-3.09%
$ 4.01 million $ 3,867
Jul 27, 2025 $ 0.0023
+0.17%
$ 4.14 million $ 370
Jul 26, 2025 $ 0.0023
-1.71%
$ 4.14 million $ 2,053
Jul 25, 2025 $ 0.00234
+12.09%
$ 4.21 million $ 7,812
Jul 24, 2025 $ 0.00208
-0.19%
$ 3.75 million $ 1,667
Jul 23, 2025 $ 0.00209
-1.15%
$ 3.76 million $ 1,030
Jul 22, 2025 $ 0.00211
-15.52%
$ 3.8 million $ 9,925
Jul 21, 2025 $ 0.0025
-21.92%
$ 4.5 million $ 196,611
Jul 20, 2025 $ 0.000878
+0.00%
$ -- $ 29
Download