Coinranking
Rain by Virtuals Historical Data
RAIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2025 | $0.0000516 | +7.22% | ||
| Oct 1, 2025 | $0.000048 | +6.40% | ||
| Sep 30, 2025 | $0.0000455 | +0.03% | ||
| Sep 29, 2025 | $0.0000455 | -2.86% | ||
| Sep 28, 2025 | $0.0000459 | +0.77% | ||
| Sep 27, 2025 | $0.0000456 | -1.00% | ||
| Sep 26, 2025 | $0.0000455 | +1.73% | ||
| Sep 25, 2025 | $0.0000454 | -6.66% | ||
| Sep 24, 2025 | $0.0000491 | +0.72% | ||
| Sep 23, 2025 | $0.0000488 | -1.74% | ||
| Sep 22, 2025 | $0.0000493 | -13.32% | ||
| Sep 21, 2025 | $0.000057 | -1.47% | ||
| Sep 20, 2025 | $0.0000581 | +0.89% | ||
| Sep 19, 2025 | $0.0000574 | -9.77% | ||
| Sep 18, 2025 | $0.0000638 | -0.82% | ||
| Sep 17, 2025 | $0.0000645 | +9.66% | ||
| Sep 16, 2025 | $0.0000595 | -36.17% | ||
| Sep 15, 2025 | $0.0000944 | -28.17% | ||
| Sep 14, 2025 | $0.00013 | +91.24% | ||
| Sep 13, 2025 | $0.0000677 | +2.44% | ||
| Sep 12, 2025 | $0.0000669 | +3.00% | ||
| Sep 11, 2025 | $0.0000642 | +2.60% | ||
| Sep 10, 2025 | $0.0000633 | +1.06% | ||
| Sep 9, 2025 | $0.0000636 | -1.96% | ||
| Sep 8, 2025 | $0.0000638 | +9.86% | ||
| Sep 7, 2025 | $0.0000582 | +2.96% | ||
| Sep 6, 2025 | $0.0000565 | -6.21% | ||
| Sep 5, 2025 | $0.0000604 | +3.79% | ||
| Sep 4, 2025 | $0.0000582 | -5.69% | ||
| Sep 3, 2025 | $0.0000624 | +6.85% | ||
| Sep 2, 2025 | $0.0000588 | +4.19% | ||
| Sep 1, 2025 | $0.0000564 | -9.68% | ||
| Aug 31, 2025 | $0.0000635 | -1.39% | ||
| Aug 30, 2025 | $0.0000642 | +4.67% | ||
| Aug 29, 2025 | $0.0000614 | -17.21% | ||
| Aug 28, 2025 | $0.000075 | -10.96% | ||
| Aug 27, 2025 | $0.0000849 | -2.39% | ||
| Aug 26, 2025 | $0.0000869 | +5.83% | ||
| Aug 25, 2025 | $0.0000822 | -28.71% | ||
| Aug 24, 2025 | $0.000115 | +10.15% | ||
| Aug 23, 2025 | $0.0000722 | +12.84% | ||
| Aug 22, 2025 | $0.0000638 | +7.88% | ||
| Aug 21, 2025 | $0.0000599 | -5.17% | ||
| Aug 20, 2025 | $0.0000634 | +8.35% | ||
| Aug 19, 2025 | $0.0000585 | +5.29% | ||
| Aug 18, 2025 | $0.0000556 | -8.27% | ||
| Aug 17, 2025 | $0.0000613 | +22.53% | ||
| Aug 16, 2025 | $0.0000498 | +0.48% | ||
| Aug 8, 2025 | $0.0000572 | +2.90% | ||
| Aug 7, 2025 | $0.0000555 | +7.06% | ||