Rain by Virtuals Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000582
+2.96%
$ 58,172 $ 43
Sep 6, 2025 $ 0.0000565
-6.21%
$ 56,485 $ 916
Sep 5, 2025 $ 0.0000604
+3.79%
$ 60,352 $ 176
Sep 4, 2025 $ 0.0000582
-5.69%
$ 58,355 $ 41
Sep 3, 2025 $ 0.0000624
+6.85%
$ 61,717 $ 1,073
Sep 2, 2025 $ 0.0000588
+4.19%
$ 58,978 $ 2
Sep 1, 2025 $ 0.0000564
-9.68%
$ 56,363 $ 0
Aug 31, 2025 $ 0.0000635
-1.39%
$ 61,845 $ 23
Aug 30, 2025 $ 0.0000642
+4.67%
$ 63,761 $ 1,310
Aug 29, 2025 $ 0.0000614
-17.21%
$ 61,347 $ 1,361
Aug 28, 2025 $ 0.000075
-10.96%
$ 74,940 $ 2,550
Aug 27, 2025 $ 0.0000849
-2.39%
$ 84,380 $ 162
Aug 26, 2025 $ 0.0000869
+5.83%
$ 86,969 $ 621
Aug 25, 2025 $ 0.0000822
-28.71%
$ 82,108 $ 4,043
Aug 24, 2025 $ 0.000115
+10.15%
$ 115,368 $ 74,350
Aug 23, 2025 $ 0.0000722
+12.84%
$ 72,123 $ 2,957
Aug 22, 2025 $ 0.0000638
+7.88%
$ 63,636 $ 468
Aug 21, 2025 $ 0.0000599
-5.17%
$ 59,233 $ 117
Aug 20, 2025 $ 0.0000634
+8.35%
$ 63,447 $ 1,329
Aug 19, 2025 $ 0.0000585
+5.29%
$ 58,751 $ 1,519
Aug 18, 2025 $ 0.0000556
-8.27%
$ 55,545 $ 454
Aug 17, 2025 $ 0.0000613
+22.53%
$ 61,217 $ 3,962
Aug 16, 2025 $ 0.0000498
+0.48%
$ 49,746 $ 3
Aug 8, 2025 $ 0.0000572
+2.90%
$ 57,198 $ 0
Aug 7, 2025 $ 0.0000555
+7.06%
$ 55,420 $ 46
Aug 6, 2025 $ 0.0000517
+1.02%
$ 51,694 $ 327
Aug 5, 2025 $ 0.0000513
-6.42%
$ 51,244 $ 47
Aug 4, 2025 $ 0.0000546
+0.26%
$ 54,582 $ 246
Aug 3, 2025 $ 0.0000546
+0.82%
$ 54,487 $ 7
Jul 27, 2025 $ 0.0000698
+0.83%
$ -- $ 3
Jul 26, 2025 $ 0.0000693
+0.21%
$ 69,246 $ 3
Jul 25, 2025 $ 0.0000688
+1.05%
$ 68,707 $ 0
Jul 24, 2025 $ 0.0000677
-10.75%
$ 67,647 $ 53
Jul 23, 2025 $ 0.0000759
-20.83%
$ 75,848 $ 1,564
Jul 22, 2025 $ 0.000096
+11.56%
$ 95,885 $ 2,232
Jul 21, 2025 $ 0.0000864
+3.90%
$ 86,325 $ 197
Jul 20, 2025 $ 0.0000822
+1.70%
$ 82,105 $ 74
Jul 19, 2025 $ 0.0000805
+1.78%
$ 80,464 $ 3
Jul 18, 2025 $ 0.0000788
-7.71%
$ 78,698 $ 569
Jul 17, 2025 $ 0.0000857
+1.73%
$ 85,633 $ 89
Jul 16, 2025 $ 0.000084
-8.87%
$ 83,896 $ 3,459
Jul 15, 2025 $ 0.0000919
-0.94%
$ 91,797 $ 9
Jul 14, 2025 $ 0.0000925
-1.91%
$ 92,417 $ 50
Jul 13, 2025 $ 0.0000941
-0.18%
$ 93,995 $ 11
Jul 12, 2025 $ 0.000094
-1.27%
$ 93,962 $ 163
Jul 11, 2025 $ 0.0000953
-9.17%
$ 95,184 $ 2,084
Jul 10, 2025 $ 0.0001
+6.22%
$ 99,657 $ 490
Jul 9, 2025 $ 0.0000945
+2.74%
$ 94,431 $ 560
Jul 8, 2025 $ 0.0000923
-1.57%
$ 92,255 $ 41
Jul 7, 2025 $ 0.0000937
-14.59%
$ 93,650 $ 2,276