Rain by Virtuals Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000864
+3.90%
$ 86,325 $ 197
Jul 20, 2025 $ 0.0000822
+1.70%
$ 82,105 $ 74
Jul 19, 2025 $ 0.0000805
+1.78%
$ 80,464 $ 3
Jul 18, 2025 $ 0.0000788
-7.71%
$ 78,698 $ 569
Jul 17, 2025 $ 0.0000857
+1.73%
$ 85,633 $ 89
Jul 16, 2025 $ 0.000084
-8.87%
$ 83,896 $ 3,459
Jul 15, 2025 $ 0.0000919
-0.94%
$ 91,797 $ 9
Jul 14, 2025 $ 0.0000925
-1.91%
$ 92,417 $ 50
Jul 13, 2025 $ 0.0000941
-0.18%
$ 93,995 $ 11
Jul 12, 2025 $ 0.000094
-1.27%
$ 93,962 $ 163
Jul 11, 2025 $ 0.0000953
-9.17%
$ 95,184 $ 2,084
Jul 10, 2025 $ 0.0001
+6.22%
$ 99,657 $ 490
Jul 9, 2025 $ 0.0000945
+2.74%
$ 94,431 $ 560
Jul 8, 2025 $ 0.0000923
-1.57%
$ 92,255 $ 41
Jul 7, 2025 $ 0.0000937
-14.59%
$ 93,650 $ 2,276
Jul 6, 2025 $ 0.00011
-3.83%
$ 109,648 $ 690
Jul 5, 2025 $ 0.000114
-1.69%
$ 114,007 $ 221
Jul 4, 2025 $ 0.000117
-6.54%
$ 116,643 $ 34
Jul 3, 2025 $ 0.000124
+2.02%
$ 123,571 $ 91
Jul 2, 2025 $ 0.000123
+9.71%
$ 122,841 $ 606
Jul 1, 2025 $ 0.000112
-10.70%
$ 111,796 $ 1,065
Jun 30, 2025 $ 0.000125
-7.84%
$ 125,158 $ 329
Jun 29, 2025 $ 0.000137
+10.55%
$ 136,930 $ 452
Jun 28, 2025 $ 0.000124
+3.68%
$ 123,843 $ 81
Jun 27, 2025 $ 0.00012
-10.12%
$ 119,437 $ 1,892
Jun 26, 2025 $ 0.000133
-2.09%
$ 132,711 $ 368
Jun 25, 2025 $ 0.000135
-9.40%
$ 135,037 $ 45
Jun 24, 2025 $ 0.000149
-9.60%
$ 148,944 $ 1,467
Jun 23, 2025 $ 0.000165
+24.74%
$ 164,763 $ 27
Jun 22, 2025 $ 0.000132
-1.13%
$ 132,034 $ 61
Jun 21, 2025 $ 0.000133
-11.28%
$ 133,206 $ 1,000
Jun 20, 2025 $ 0.000151
-2.86%
$ 151,055 $ 2,723
Jun 19, 2025 $ 0.000156
-2.29%
$ 156,229 $ 726
Jun 18, 2025 $ 0.00016
-1.66%
$ 160,161 $ 218
Jun 17, 2025 $ 0.000163
-7.98%
$ 163,232 $ 844
Jun 16, 2025 $ 0.000179
+0.69%
$ 178,965 $ 1,028
Jun 15, 2025 $ 0.000178
+0.04%
$ 177,359 $ 667
Jun 14, 2025 $ 0.000177
-12.29%
$ 176,986 $ 2,582
Jun 13, 2025 $ 0.000199
-0.12%
$ 198,898 $ 1,096
Jun 12, 2025 $ 0.000201
-6.38%
$ 200,452 $ 7,554
Jun 11, 2025 $ 0.000187
-1.78%
$ -- $ 1,711
Jun 10, 2025 $ 0.000189
+2.69%
$ 188,929 $ 9,077
Jun 9, 2025 $ 0.000183
+26.73%
$ 183,061 $ 2,425
Jun 8, 2025 $ 0.000145
-0.04%
$ 144,497 $ 3,309
Jun 7, 2025 $ 0.000145
-1.61%
$ 145,082 $ 4,525
Jun 6, 2025 $ 0.000147
+34.77%
$ 146,790 $ 5,644
Jun 5, 2025 $ 0.00011
-4.08%
$ 110,158 $ 1,054
Jun 4, 2025 $ 0.000115
-7.97%
$ 115,023 $ 2,027
Jun 3, 2025 $ 0.000125
-0.96%
$ 124,886 $ 2,199
Jun 2, 2025 $ 0.000126
-6.49%
$ 125,627 $ 1,928