Rain by Virtuals Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000493
-13.32%
$ 50,016 $ 262
Sep 21, 2025 $ 0.000057
-1.47%
$ 56,800 $ 19
Sep 20, 2025 $ 0.0000581
+0.89%
$ 58,281 $ 153
Sep 19, 2025 $ 0.0000574
-9.77%
$ 57,981 $ 322
Sep 18, 2025 $ 0.0000638
-0.82%
$ 63,422 $ 196
Sep 17, 2025 $ 0.0000645
+9.66%
$ 64,433 $ 193
Sep 16, 2025 $ 0.0000595
-36.17%
$ 58,170 $ 7,267
Sep 15, 2025 $ 0.0000944
-28.17%
$ 94,407 $ 9,848
Sep 14, 2025 $ 0.00013
+91.24%
$ 127,607 $ 74,133
Sep 13, 2025 $ 0.0000677
+2.44%
$ 67,639 $ 22
Sep 12, 2025 $ 0.0000669
+3.00%
$ 66,817 $ 57
Sep 11, 2025 $ 0.0000642
+2.60%
$ 64,114 $ 24
Sep 10, 2025 $ 0.0000633
+1.06%
$ 63,293 $ 183
Sep 9, 2025 $ 0.0000636
-1.96%
$ 63,577 $ 107
Sep 8, 2025 $ 0.0000638
+9.86%
$ 63,775 $ 170
Sep 7, 2025 $ 0.0000582
+2.96%
$ 58,172 $ 43
Sep 6, 2025 $ 0.0000565
-6.21%
$ 56,485 $ 916
Sep 5, 2025 $ 0.0000604
+3.79%
$ 60,352 $ 176
Sep 4, 2025 $ 0.0000582
-5.69%
$ 58,355 $ 41
Sep 3, 2025 $ 0.0000624
+6.85%
$ 61,717 $ 1,073
Sep 2, 2025 $ 0.0000588
+4.19%
$ 58,978 $ 2
Sep 1, 2025 $ 0.0000564
-9.68%
$ 56,363 $ 0
Aug 31, 2025 $ 0.0000635
-1.39%
$ 61,845 $ 23
Aug 30, 2025 $ 0.0000642
+4.67%
$ 63,761 $ 1,310
Aug 29, 2025 $ 0.0000614
-17.21%
$ 61,347 $ 1,361
Aug 28, 2025 $ 0.000075
-10.96%
$ 74,940 $ 2,550
Aug 27, 2025 $ 0.0000849
-2.39%
$ 84,380 $ 162
Aug 26, 2025 $ 0.0000869
+5.83%
$ 86,969 $ 621
Aug 25, 2025 $ 0.0000822
-28.71%
$ 82,108 $ 4,043
Aug 24, 2025 $ 0.000115
+10.15%
$ 115,368 $ 74,350
Aug 23, 2025 $ 0.0000722
+12.84%
$ 72,123 $ 2,957
Aug 22, 2025 $ 0.0000638
+7.88%
$ 63,636 $ 468
Aug 21, 2025 $ 0.0000599
-5.17%
$ 59,233 $ 117
Aug 20, 2025 $ 0.0000634
+8.35%
$ 63,447 $ 1,329
Aug 19, 2025 $ 0.0000585
+5.29%
$ 58,751 $ 1,519
Aug 18, 2025 $ 0.0000556
-8.27%
$ 55,545 $ 454
Aug 17, 2025 $ 0.0000613
+22.53%
$ 61,217 $ 3,962
Aug 16, 2025 $ 0.0000498
+0.48%
$ 49,746 $ 3
Aug 8, 2025 $ 0.0000572
+2.90%
$ 57,198 $ 0
Aug 7, 2025 $ 0.0000555
+7.06%
$ 55,420 $ 46
Aug 6, 2025 $ 0.0000517
+1.02%
$ 51,694 $ 327
Aug 5, 2025 $ 0.0000513
-6.42%
$ 51,244 $ 47
Aug 4, 2025 $ 0.0000546
+0.26%
$ 54,582 $ 246
Aug 3, 2025 $ 0.0000546
+0.82%
$ 54,487 $ 7
Jul 27, 2025 $ 0.0000698
+0.83%
$ -- $ 3
Jul 26, 2025 $ 0.0000693
+0.21%
$ 69,246 $ 3
Jul 25, 2025 $ 0.0000688
+1.05%
$ 68,707 $ 0
Jul 24, 2025 $ 0.0000677
-10.75%
$ 67,647 $ 53
Jul 23, 2025 $ 0.0000759
-20.83%
$ 75,848 $ 1,564
Jul 22, 2025 $ 0.000096
+11.56%
$ 95,885 $ 2,232