Rain by Virtuals Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0000505
-0.66%
$ 50,453 $ 4
Oct 3, 12 PM $ 0.0000507
+0.22%
$ 50,606 $ 5
Oct 3, 11 AM $ 0.0000505
-0.81%
$ 50,498 $ 4
Oct 3, 10 AM $ 0.000051
+0.42%
$ 50,928 $ 5
Oct 3, 9 AM $ 0.0000505
-0.78%
$ 50,483 $ 38
Oct 3, 8 AM $ 0.0000511
+0.43%
$ 51,073 $ 38
Oct 3, 7 AM $ 0.0000507
-0.96%
$ 50,690 $ 38
Oct 3, 6 AM $ 0.0000513
+1.06%
$ 51,291 $ 38
Oct 3, 5 AM $ 0.0000509
-0.48%
$ 50,857 $ 38
Oct 3, 4 AM $ 0.000051
-0.04%
$ 50,955 $ 38
Oct 3, 3 AM $ 0.0000511
-0.03%
$ 51,011 $ 86
Oct 3, 2 AM $ 0.0000507
-0.14%
$ 50,688 $ 85
Oct 3, 1 AM $ 0.0000508
-0.77%
$ 50,738 $ 85
Oct 3, 12 AM $ 0.0000513
-1.01%
$ 51,214 $ 86
Oct 2, 11 PM $ 0.0000516
-0.12%
$ 51,559 $ 86
Oct 2, 10 PM $ 0.0000516
-0.69%
$ 51,517 $ 83
Oct 2, 9 PM $ 0.0000517
-0.31%
$ 51,641 $ 83
Oct 2, 8 PM $ 0.0000517
-0.41%
$ 51,654 $ 83
Oct 2, 7 PM $ 0.0000521
+1.06%
$ 52,071 $ 84
Oct 2, 6 PM $ 0.0000514
+1.27%
$ 51,329 $ 82
Oct 2, 5 PM $ 0.0000506
+0.45%
$ 50,563 $ 84
Oct 2, 4 PM $ 0.0000502
+0.69%
$ 50,175 $ 85
Oct 2, 3 PM $ 0.0000495
+0.11%
$ 49,474 $ 83
Oct 2, 2 PM $ 0.0000499
-1.18%
$ 49,829 $ 83
Oct 2, 1 PM $ 0.0000503
-0.95%
$ 50,287 $ 83
Oct 2, 12 PM $ 0.0000513
+0.72%
$ 51,279 $ 85
Oct 2, 11 AM $ 0.0000509
+0.67%
$ 50,815 $ 116
Oct 2, 10 AM $ 0.0000503
+0.28%
$ 50,283 $ 115
Oct 2, 9 AM $ 0.0000504
+0.04%
$ 50,307 $ 82
Oct 2, 8 AM $ 0.0000503
+0.97%
$ 50,295 $ 82
Oct 2, 7 AM $ 0.00005
+0.12%
$ 49,957 $ 82
Oct 2, 6 AM $ 0.00005
+0.54%
$ 49,911 $ 88
Oct 2, 5 AM $ 0.0000496
+0.39%
$ 49,531 $ 87
Oct 2, 4 AM $ 0.0000494
+0.04%
$ 49,383 $ 87
Oct 2, 3 AM $ 0.0000495
+0.32%
$ 49,470 $ 86
Oct 2, 2 AM $ 0.0000492
+0.40%
$ 49,165 $ 40
Oct 2, 1 AM $ 0.0000487
+1.30%
$ 48,673 $ 40
Oct 2, 12 AM $ 0.0000483
+0.35%
$ 48,258 $ 40
Oct 1, 11 PM $ 0.0000481
+0.32%
$ 48,073 $ 47
Oct 1, 10 PM $ 0.000048
-0.98%
$ 48,004 $ 47
Oct 1, 9 PM $ 0.000048
-0.18%
$ 47,951 $ 46
Oct 1, 8 PM $ 0.0000488
+0.13%
$ 48,793 $ 47
Oct 1, 7 PM $ 0.0000487
+0.89%
$ 48,687 $ 47
Oct 1, 6 PM $ 0.0000482
+1.31%
$ 48,170 $ 46
Oct 1, 5 PM $ 0.0000477
-1.67%
$ 47,652 $ 44
Oct 1, 4 PM $ 0.0000482
+0.76%
$ 48,184 $ 44
Oct 1, 3 PM $ 0.0000483
+1.29%
$ 48,223 $ 43
Oct 1, 2 PM $ 0.0000476
-1.10%
$ 47,602 $ 43
Oct 1, 1 PM $ 0.0000482
+0.62%
$ 48,130 $ 43
Oct 1, 12 PM $ 0.0000479
-1.50%
$ 47,832 $ 44