Rain by Virtuals Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000054
+0.00%
$ -- $ 261
Mar 3, 2025 $ 0.0000646
+0.00%
$ 64,564 $ 0
Feb 27, 2025 $ 0.0000831
+0.00%
$ -- $ 4,163
Feb 24, 2025 $ 0.000113
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0000754
+1.67%
$ -- $ 1,267
Feb 19, 2025 $ 0.0000752
+20.61%
$ 75,103 $ 2,526
Feb 18, 2025 $ 0.0000619
-0.20%
$ 61,860 $ 2,582
Feb 17, 2025 $ 0.000062
-8.54%
$ 61,947 $ 112
Feb 16, 2025 $ 0.0000682
-8.45%
$ 68,102 $ 780
Feb 15, 2025 $ 0.0000752
-12.48%
$ 75,113 $ 883
Feb 14, 2025 $ 0.0000861
+9.03%
$ 86,000 $ 353
Feb 13, 2025 $ 0.0000787
-6.37%
$ 78,599 $ 92
Feb 12, 2025 $ 0.000084
-10.36%
$ 83,948 $ 5,444
Feb 11, 2025 $ 0.0000937
+10.98%
$ 93,646 $ 224
Feb 10, 2025 $ 0.000084
+5.73%
$ 83,911 $ 2,303
Feb 9, 2025 $ 0.0000777
-11.71%
$ 77,631 $ 1,164
Feb 8, 2025 $ 0.0000884
+13.40%
$ 88,341 $ 787
Feb 7, 2025 $ 0.0000772
+2.39%
$ 77,147 $ 723
Feb 6, 2025 $ 0.0000761
-5.47%
$ 76,012 $ 639
Feb 5, 2025 $ 0.0000805
-19.20%
$ 80,393 $ 3,211
Feb 4, 2025 $ 0.0000987
-15.23%
$ 98,581 $ 2,572
Feb 3, 2025 $ 0.000115
+14.51%
$ 115,087 $ 1,746
Feb 2, 2025 $ 0.0001
-20.01%
$ 100,042 $ 4,142
Feb 1, 2025 $ 0.000124
-24.74%
$ 124,058 $ 4,158
Jan 31, 2025 $ 0.000166
-1.35%
$ 165,476 $ 3,423
Jan 30, 2025 $ 0.000166
+6.48%
$ 166,243 $ 2,660
Jan 29, 2025 $ 0.00016
+9.93%
$ 159,641 $ 2,872
Jan 28, 2025 $ 0.000143
-17.37%
$ 143,354 $ 7,521
Jan 27, 2025 $ 0.000172
-1.78%
$ 171,350 $ 6,858
Jan 26, 2025 $ 0.000175
-20.46%
$ 175,314 $ 9,272
Jan 25, 2025 $ 0.000227
+2.66%
$ 226,898 $ 3,446
Jan 24, 2025 $ 0.000225
+4.20%
$ 225,267 $ 5,458
Jan 23, 2025 $ 0.000216
-29.61%
$ 216,197 $ 13,019
Jan 22, 2025 $ 0.000307
+51.42%
$ 307,159 $ 39,159
Jan 21, 2025 $ 0.000203
+0.41%
$ 202,858 $ 4,660
Jan 20, 2025 $ 0.000202
-2.05%
$ 202,036 $ 2,341
Download