Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain by Virtuals Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0000242
+0.00%
$-- $14
Apr 8, 2025 $0.0000243
+0.00%
$-- $0
Apr 3, 2025 $0.0000311
+0.00%
$-- $17
Mar 31, 2025 $0.0000333
+0.00%
$33,275 $0
Mar 27, 2025 $0.0000464
+0.00%
$-- $56
Mar 24, 2025 $0.000051
+0.00%
$50,931 $0
Mar 20, 2025 $0.0000444
+0.00%
$-- $4
Mar 17, 2025 $0.0000443
+0.00%
$44,289 $15
Mar 13, 2025 $0.0000384
+0.00%
$-- $24
Mar 10, 2025 $0.0000377
+0.00%
$37,626 $0
Mar 6, 2025 $0.000054
+0.00%
$-- $261
Mar 3, 2025 $0.0000646
+0.00%
$64,564 $0
Feb 27, 2025 $0.0000831
+0.00%
$-- $4,163
Feb 24, 2025 $0.000113
+0.00%
$-- $1
Feb 20, 2025 $0.0000754
+1.67%
$-- $1,267
Feb 19, 2025 $0.0000752
+20.61%
$75,103 $2,526
Feb 18, 2025 $0.0000619
-0.20%
$61,860 $2,582
Feb 17, 2025 $0.000062
-8.54%
$61,947 $112
Feb 16, 2025 $0.0000682
-8.45%
$68,102 $780
Feb 15, 2025 $0.0000752
-12.48%
$75,113 $883
Feb 14, 2025 $0.0000861
+9.03%
$86,000 $353
Feb 13, 2025 $0.0000787
-6.37%
$78,599 $92
Feb 12, 2025 $0.000084
-10.36%
$83,948 $5,444
Feb 11, 2025 $0.0000937
+10.98%
$93,646 $224
Feb 10, 2025 $0.000084
+5.73%
$83,911 $2,303
Feb 9, 2025 $0.0000777
-11.71%
$77,631 $1,164
Feb 8, 2025 $0.0000884
+13.40%
$88,341 $787
Feb 7, 2025 $0.0000772
+2.39%
$77,147 $723
Feb 6, 2025 $0.0000761
-5.47%
$76,012 $639
Feb 5, 2025 $0.0000805
-19.20%
$80,393 $3,211
Feb 4, 2025 $0.0000987
-15.23%
$98,581 $2,572
Feb 3, 2025 $0.000115
+14.51%
$115,087 $1,746
Feb 2, 2025 $0.0001
-20.01%
$100,042 $4,142
Feb 1, 2025 $0.000124
-24.74%
$124,058 $4,158
Jan 31, 2025 $0.000166
-1.35%
$165,476 $3,423
Jan 30, 2025 $0.000166
+6.48%
$166,243 $2,660
Jan 29, 2025 $0.00016
+9.93%
$159,641 $2,872
Jan 28, 2025 $0.000143
-17.37%
$143,354 $7,521
Jan 27, 2025 $0.000172
-1.78%
$171,350 $6,858
Jan 26, 2025 $0.000175
-20.46%
$175,314 $9,272
Jan 25, 2025 $0.000227
+2.66%
$226,898 $3,446
Jan 24, 2025 $0.000225
+4.20%
$225,267 $5,458
Jan 23, 2025 $0.000216
-29.61%
$216,197 $13,019
Jan 22, 2025 $0.000307
+51.42%
$307,159 $39,159
Jan 21, 2025 $0.000203
+0.41%
$202,858 $4,660
Jan 20, 2025 $0.000202
-2.05%
$202,036 $2,341
Download