Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rain by Virtuals Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.000187
-1.78%
$-- $1,711
Jun 10, 2025 $0.000189
+2.69%
$188,929 $9,077
Jun 9, 2025 $0.000183
+26.73%
$183,061 $2,425
Jun 8, 2025 $0.000145
-0.04%
$144,497 $3,309
Jun 7, 2025 $0.000145
-1.61%
$145,082 $4,525
Jun 6, 2025 $0.000147
+34.77%
$146,790 $5,644
Jun 5, 2025 $0.00011
-4.08%
$110,158 $1,054
Jun 4, 2025 $0.000115
-7.97%
$115,023 $2,027
Jun 3, 2025 $0.000125
-0.96%
$124,886 $2,199
Jun 2, 2025 $0.000126
-6.49%
$125,627 $1,928
Jun 1, 2025 $0.000134
-3.47%
$134,030 $10,812
May 31, 2025 $0.000139
+4.45%
$138,663 $6,505
May 30, 2025 $0.000133
-10.32%
$132,730 $3,847
May 29, 2025 $0.000148
-2.02%
$148,301 $1,858
May 28, 2025 $0.000152
+20.65%
$152,204 $14,332
May 27, 2025 $0.000126
-12.64%
$126,253 $5,848
May 26, 2025 $0.000144
+5.48%
$143,712 $6,777
May 25, 2025 $0.000134
-0.22%
$134,239 $124
May 24, 2025 $0.000133
+3.61%
$132,821 $157
May 23, 2025 $0.00013
-8.28%
$129,493 $2,773
May 22, 2025 $0.00014
-0.14%
$139,938 $5,386
May 21, 2025 $0.000142
-2.65%
$141,737 $1,507
May 20, 2025 $0.000146
-5.29%
$146,274 $1,178
May 19, 2025 $0.000154
-4.49%
$154,091 $568
May 18, 2025 $0.000159
+18.08%
$159,006 $2,414
May 17, 2025 $0.000134
-6.44%
$134,047 $44
May 16, 2025 $0.000144
-2.55%
$143,828 $330
May 15, 2025 $0.000148
-1.50%
$148,175 $3,909
May 14, 2025 $0.000155
-3.21%
$154,495 $972
May 12, 2025 $0.000186
+5.41%
$-- $4,823
May 11, 2025 $0.000175
+7.06%
$175,339 $7,279
May 10, 2025 $0.000168
-0.93%
$167,597 $3,661
May 9, 2025 $0.000161
-30.43%
$160,704 $15,537
May 8, 2025 $0.000235
+74.04%
$235,158 $9,327
May 7, 2025 $0.000136
-1.03%
$135,439 $4,835
May 6, 2025 $0.000137
-7.30%
$137,262 $1,320
May 5, 2025 $0.000149
+1.13%
$149,163 $5,216
May 4, 2025 $0.000147
-11.46%
$147,244 $15,760
May 3, 2025 $0.000165
+30.96%
$165,311 $19,499
May 2, 2025 $0.000127
+17.76%
$126,924 $2,128
May 1, 2025 $0.000108
+2.71%
$108,282 $933
Apr 30, 2025 $0.000105
+14.35%
$105,185 $1,302
Apr 29, 2025 $0.000109
-12.93%
$-- $8,147
Apr 28, 2025 $0.000125
-2.07%
$125,256 $11,060
Apr 27, 2025 $0.000129
+72.61%
$128,581 $40,623
Apr 26, 2025 $0.000076
+66.26%
$75,971 $3,956
Apr 25, 2025 $0.0000454
+22.40%
$45,379 $169
Apr 24, 2025 $0.0000366
+9.56%
$36,604 $2
Apr 23, 2025 $0.0000382
-0.24%
$-- $775
Apr 17, 2025 $0.0000271
+0.00%
$-- $335