Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 11:27 PM | $ 247.92 | +0.00% | ||
| 11:26 PM | $ 247.93 | +0.00% | ||
| 11:25 PM | $ 247.92 | +0.00% | ||
| 11:24 PM | $ 247.91 | -0.09% | ||
| 11:23 PM | $ 248.14 | +0.00% | ||
| 11:22 PM | $ 248.16 | +0.00% | ||
| 11:21 PM | $ 248.15 | +0.00% | ||
| 11:20 PM | $ 248.17 | +0.00% | ||
| 11:19 PM | $ 248.07 | +0.00% | ||
| 11:18 PM | $ 248.07 | +0.00% | ||
| 11:17 PM | $ 248.08 | +0.00% | ||
| 11:16 PM | $ 248.07 | +0.00% | ||
| 11:15 PM | $ 248.07 | +0.00% | ||
| 11:14 PM | $ 248.06 | -0.08% | ||
| 11:13 PM | $ 248.26 | +0.00% | ||
| 11:12 PM | $ 248.26 | +0.00% | ||
| 11:11 PM | $ 248.26 | +0.00% | ||
| 11:10 PM | $ 248.26 | +0.00% | ||
| 11:09 PM | $ 248.27 | +0.05% | ||
| 11:08 PM | $ 248.14 | +0.00% | ||
| 11:07 PM | $ 248.15 | +0.00% | ||
| 11:06 PM | $ 248.14 | +0.00% | ||
| 11:05 PM | $ 248.13 | +0.00% | ||
| 11:04 PM | $ 248.14 | -0.05% | ||
| 11:03 PM | $ 248.26 | +0.00% | ||
| 11:02 PM | $ 248.26 | +0.00% | ||
| 11:01 PM | $ 248.27 | +0.00% | ||
| 11:00 PM | $ 248.27 | +0.00% | ||
| 10:59 PM | $ 248.29 | +0.04% | ||
| 10:58 PM | $ 248.19 | +0.00% | ||
| 10:57 PM | $ 248.19 | +0.00% | ||
| 10:56 PM | $ 248.19 | +0.00% | ||
| 10:55 PM | $ 248.18 | +0.00% | ||
| 10:54 PM | $ 248 | +0.00% | ||
| 10:53 PM | $ 247.98 | +0.00% | ||
| 10:52 PM | $ 247.99 | +0.00% | ||
| 10:51 PM | $ 247.99 | +0.00% | ||
| 10:50 PM | $ 247.99 | +0.00% | ||
| 10:49 PM | $ 249.28 | +0.00% | ||
| 10:48 PM | $ 249.4 | +0.00% | ||
| 10:47 PM | $ 249.39 | +0.00% | ||
| 10:46 PM | $ 249.4 | +0.00% | ||
| 10:45 PM | $ 249.4 | +0.00% | ||
| 10:44 PM | $ 249.39 | +0.00% | ||
| 10:43 PM | $ 249.38 | +0.00% | ||
| 10:42 PM | $ 249.38 | +0.00% | ||
| 10:41 PM | $ 249.39 | +0.00% | ||
| 10:40 PM | $ 249.39 | +0.00% | ||
| 10:39 PM | $ 249.39 | -0.01% | ||
| 10:38 PM | $ 249.41 | +0.00% | ||