iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 227.36
+0.12%
$ 12,625 $ 659,215
Jun 7, 7 AM $ 227.1
-0.67%
$ 12,610 $ 658,582
Jun 7, 6 AM $ 228.63
+0.12%
$ 12,696 $ 658,956
Jun 7, 5 AM $ 228.36
+0.46%
$ 12,680 $ 659,884
Jun 7, 4 AM $ 227.31
-0.40%
$ 12,622 $ 659,370
Jun 7, 3 AM $ 228.37
+0.04%
$ 12,681 $ 660,228
Jun 7, 2 AM $ 228.39
+0.02%
$ 12,682 $ 660,360
Jun 7, 1 AM $ 228.35
+0.54%
$ 12,680 $ 660,348
Jun 7, 12 AM $ 227.5
-0.46%
$ 12,633 $ 661,793
Jun 6, 11 PM $ 228.56
+0.39%
$ 12,691 $ 661,505
Jun 6, 10 PM $ 227.67
-0.36%
$ 12,642 $ 661,823
Jun 6, 9 PM $ 228.56
+0.29%
$ 12,692 $ 662,343
Jun 6, 8 PM $ 227.91
-0.26%
$ 12,655 $ 661,747
Jun 6, 7 PM $ 228.49
+0.00%
$ 12,688 $ 662,382
Jun 6, 6 PM $ 228.63
+0.15%
$ 12,695 $ 662,019
Jun 6, 5 PM $ 228.28
+0.37%
$ 12,676 $ 662,316
Jun 6, 4 PM $ 227.43
-0.15%
$ 12,629 $ 663,183
Jun 6, 3 PM $ 227.78
-0.28%
$ 12,648 $ 661,885
Jun 6, 2 PM $ 228.41
+0.58%
$ 12,683 $ 661,312
Jun 6, 1 PM $ 227.09
-0.65%
$ 12,610 $ 661,429
Jun 6, 12 PM $ 228.52
-0.03%
$ 12,689 $ 662,213
Jun 6, 11 AM $ 227.29
-0.41%
$ 12,621 $ 663,419
Jun 6, 10 AM $ 228.22
+0.36%
$ 12,673 $ 662,870
Jun 6, 9 AM $ 227.41
+0.13%
$ 12,628 $ 663,440
Jun 6, 8 AM $ 227.12
+0.01%
$ 12,612 $ 663,489
Jun 6, 7 AM $ 227.16
-0.35%
$ 12,614 $ 663,819
Jun 6, 6 AM $ 227.96
-0.28%
$ 12,658 $ 664,167
Jun 6, 5 AM $ 228.6
+0.67%
$ 12,694 $ 664,043
Jun 6, 4 AM $ 227.06
-0.63%
$ 12,608 $ 663,418
Jun 6, 3 AM $ 228.5
-0.01%
$ 12,688 $ 663,024
Jun 6, 2 AM $ 228.57
+0.43%
$ 12,692 $ 662,239
Jun 6, 1 AM $ 227.59
-0.32%
$ 12,638 $ 662,961
Jun 6, 12 AM $ 228.32
+0.13%
$ 12,678 $ 662,578
Jun 5, 11 PM $ 228.26
+0.34%
$ 12,675 $ 663,669
Jun 5, 10 PM $ 227.54
+0.18%
$ 12,635 $ 663,374
Jun 5, 9 PM $ 227.13
-0.41%
$ 12,612 $ 663,166
Jun 5, 8 PM $ 228
-1.09%
$ 12,660 $ 663,591
Jun 5, 7 PM $ 230.52
+0.50%
$ 12,800 $ 662,032
Jun 5, 6 PM $ 229.48
-0.65%
$ 12,743 $ 663,103
Jun 5, 5 PM $ 230.93
-0.07%
$ 12,823 $ 662,077
Jun 5, 4 PM $ 231.1
-0.08%
$ 12,832 $ 661,447
Jun 5, 3 PM $ 231.29
-0.09%
$ 12,843 $ 662,452
Jun 5, 2 PM $ 231.11
+0.06%
$ 12,833 $ 662,678
Jun 5, 1 PM $ 231.04
-0.93%
$ 12,829 $ 662,176
Jun 5, 12 PM $ 233.37
+0.17%
$ 12,959 $ 662,215
Jun 5, 11 AM $ 232.93
+0.13%
$ 12,934 $ 661,453
Jun 5, 10 AM $ 232.62
-0.01%
$ 12,917 $ 661,806
Jun 5, 9 AM $ 232.65
+0.12%
$ 12,919 $ 662,184
Jun 5, 8 AM $ 232.38
+0.03%
$ 12,904 $ 663,697
Jun 5, 7 AM $ 232.32
+0.03%
$ 12,900 $ 663,730