Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 11:58 PM | $ 248.14 | +0.00% | ||
| 11:57 PM | $ 248.13 | +0.00% | ||
| 11:56 PM | $ 248.12 | +0.00% | ||
| 11:55 PM | $ 248.12 | +0.00% | ||
| 11:54 PM | $ 248.12 | -0.01% | ||
| 11:53 PM | $ 248.15 | +0.00% | ||
| 11:52 PM | $ 248.15 | +0.00% | ||
| 11:51 PM | $ 248.16 | +0.00% | ||
| 11:50 PM | $ 248.14 | +0.00% | ||
| 11:49 PM | $ 247.91 | +0.00% | ||
| 11:48 PM | $ 247.89 | +0.00% | ||
| 11:47 PM | $ 247.9 | +0.00% | ||
| 11:46 PM | $ 247.89 | +0.00% | ||
| 11:45 PM | $ 247.89 | +0.00% | ||
| 11:44 PM | $ 247.9 | -0.74% | ||
| 11:43 PM | $ 249.76 | +0.00% | ||
| 11:42 PM | $ 249.76 | +0.00% | ||
| 11:41 PM | $ 249.76 | +0.00% | ||
| 11:40 PM | $ 249.91 | +0.00% | ||
| 11:39 PM | $ 249.92 | +0.71% | ||
| 11:38 PM | $ 248.15 | +0.00% | ||
| 11:37 PM | $ 247.98 | +0.00% | ||
| 11:36 PM | $ 247.98 | +0.00% | ||
| 11:35 PM | $ 247.98 | +0.00% | ||
| 11:34 PM | $ 247.98 | +0.02% | ||
| 11:33 PM | $ 247.93 | +0.00% | ||
| 11:32 PM | $ 247.93 | +0.00% | ||
| 11:31 PM | $ 247.93 | +0.00% | ||
| 11:30 PM | $ 247.93 | +0.00% | ||
| 11:29 PM | $ 247.93 | +0.01% | ||
| 11:28 PM | $ 247.91 | +0.00% | ||
| 11:27 PM | $ 247.92 | +0.00% | ||
| 11:26 PM | $ 247.93 | +0.00% | ||
| 11:25 PM | $ 247.92 | +0.00% | ||
| 11:24 PM | $ 247.91 | -0.09% | ||
| 11:23 PM | $ 248.14 | +0.00% | ||
| 11:22 PM | $ 248.16 | +0.00% | ||
| 11:21 PM | $ 248.15 | +0.00% | ||
| 11:20 PM | $ 248.17 | +0.00% | ||
| 11:19 PM | $ 248.07 | +0.00% | ||
| 11:18 PM | $ 248.07 | +0.00% | ||
| 11:17 PM | $ 248.08 | +0.00% | ||
| 11:16 PM | $ 248.07 | +0.00% | ||
| 11:15 PM | $ 248.07 | +0.00% | ||
| 11:14 PM | $ 248.06 | -0.08% | ||
| 11:13 PM | $ 248.26 | +0.00% | ||
| 11:12 PM | $ 248.26 | +0.00% | ||
| 11:11 PM | $ 248.26 | +0.00% | ||
| 11:10 PM | $ 248.26 | +0.00% | ||
| 11:09 PM | $ 248.27 | +0.05% | ||