iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 232.32
+0.03%
$ 12,900 $ 663,730
Jun 5, 6 AM $ 232.25
-0.30%
$ 12,896 $ 663,071
Jun 5, 5 AM $ 233.15
+0.19%
$ 12,946 $ 662,551
Jun 5, 4 AM $ 232.7
-0.17%
$ 12,921 $ 662,237
Jun 5, 3 AM $ 233.32
+0.45%
$ 12,956 $ 661,914
Jun 5, 2 AM $ 232.33
-0.36%
$ 12,901 $ 662,927
Jun 5, 1 AM $ 233.17
+0.05%
$ 12,947 $ 663,184
Jun 5, 12 AM $ 233.06
+0.62%
$ 12,941 $ 662,298
Jun 4, 11 PM $ 231.62
+0.34%
$ 12,862 $ 662,309
Jun 4, 10 PM $ 230.9
-0.33%
$ 12,821 $ 662,887
Jun 4, 9 PM $ 231.66
+0.35%
$ 12,864 $ 663,146
Jun 4, 8 PM $ 231.03
-0.21%
$ 12,829 $ 662,688
Jun 4, 7 PM $ 231.51
+0.57%
$ 12,856 $ 663,269
Jun 4, 6 PM $ 230.21
+0.04%
$ 12,783 $ 662,535
Jun 4, 5 PM $ 230.1
+0.39%
$ 12,777 $ 662,322
Jun 4, 4 PM $ 229.06
+0.11%
$ 12,719 $ 662,567
Jun 4, 3 PM $ 228.81
+0.11%
$ 12,705 $ 662,746
Jun 4, 2 PM $ 228.56
+0.07%
$ 12,692 $ 662,501
Jun 4, 1 PM $ 228.39
+0.47%
$ 12,682 $ 662,485
Jun 4, 12 PM $ 227.2
-0.17%
$ 12,616 $ 661,709
Jun 4, 11 AM $ 227.59
+0.06%
$ 12,638 $ 661,957
Jun 4, 10 AM $ 227.76
+0.42%
$ 12,647 $ 662,129
Jun 4, 9 AM $ 226.98
+0.13%
$ 12,604 $ 660,759
Jun 4, 8 AM $ 227.11
+0.65%
$ 12,611 $ 659,708
Jun 4, 7 AM $ 225.65
-0.11%
$ 12,530 $ 659,172
Jun 4, 6 AM $ 225.81
-0.04%
$ 12,539 $ 660,073
Jun 4, 5 AM $ 225.9
+0.08%
$ 12,544 $ 660,192
Jun 4, 4 AM $ 225.8
-0.02%
$ 12,538 $ 660,821
Jun 4, 3 AM $ 225.7
-0.04%
$ 12,533 $ 660,542
Jun 4, 2 AM $ 225.91
-0.23%
$ 12,545 $ 660,182
Jun 4, 1 AM $ 226.43
+0.28%
$ 12,573 $ 659,434
Jun 4, 12 AM $ 225.79
-0.69%
$ 12,538 $ 660,860
Jun 3, 11 PM $ 227.36
+0.30%
$ 12,625 $ 661,032
Jun 3, 10 PM $ 226.68
-0.02%
$ 12,587 $ 660,513
Jun 3, 9 PM $ 226.74
+0.08%
$ 12,590 $ 660,339
Jun 3, 8 PM $ 226.54
+0.00%
$ 12,580 $ 660,082
Jun 3, 7 PM $ 226.53
-0.15%
$ 12,579 $ 660,525
Jun 3, 6 PM $ 226.87
+0.16%
$ 12,598 $ 661,130
Jun 3, 5 PM $ 226.5
+0.01%
$ 12,577 $ 661,275
Jun 3, 4 PM $ 226.47
-0.09%
$ 12,576 $ 661,371
Jun 3, 3 PM $ 226.68
-0.16%
$ 12,587 $ 661,500
Jun 3, 2 PM $ 226.73
-0.05%
$ 12,590 $ 662,056
Jun 3, 1 PM $ 226.62
-0.69%
$ 12,584 $ 662,290
Jun 3, 12 PM $ 228.2
+0.49%
$ 12,672 $ 661,226
Jun 3, 11 AM $ 227.09
-0.53%
$ 12,610 $ 661,186
Jun 3, 10 AM $ 228.3
+0.19%
$ 12,677 $ 660,964
Jun 3, 9 AM $ 227.46
-0.65%
$ 12,630 $ 661,715
Jun 3, 8 AM $ 228.94
-0.18%
$ 12,713 $ 661,377
Jun 3, 7 AM $ 229.44
-0.10%
$ 12,740 $ 663,229
Jun 3, 6 AM $ 229.67
+0.14%
$ 12,753 $ 662,738