Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 12:26 AM | $ 248.21 | +0.00% | ||
| 12:25 AM | $ 248.05 | +0.00% | ||
| 12:24 AM | $ 248.21 | +0.00% | ||
| 12:23 AM | $ 248.2 | +0.00% | ||
| 12:22 AM | $ 248.2 | +0.00% | ||
| 12:21 AM | $ 248.2 | +0.00% | ||
| 12:20 AM | $ 248.22 | +0.00% | ||
| 12:19 AM | $ 248.22 | +0.03% | ||
| 12:18 AM | $ 248.15 | +0.00% | ||
| 12:17 AM | $ 248.15 | +0.00% | ||
| 12:16 AM | $ 248.15 | +0.00% | ||
| 12:15 AM | $ 248.15 | +0.00% | ||
| 12:14 AM | $ 248.14 | -0.06% | ||
| 12:13 AM | $ 248.3 | +0.00% | ||
| 12:12 AM | $ 248.29 | +0.00% | ||
| 12:11 AM | $ 248.29 | +0.00% | ||
| 12:10 AM | $ 248.29 | +0.00% | ||
| 12:09 AM | $ 248.29 | +0.12% | ||
| 12:08 AM | $ 247.98 | +0.00% | ||
| 12:07 AM | $ 247.96 | +0.00% | ||
| 12:06 AM | $ 247.96 | +0.00% | ||
| 12:05 AM | $ 247.96 | +0.00% | ||
| 12:04 AM | $ 247.97 | -0.18% | ||
| 12:03 AM | $ 248.42 | +0.00% | ||
| 12:02 AM | $ 248.42 | +0.00% | ||
| 12:01 AM | $ 248.43 | +0.00% | ||
| 12:00 AM | $ 248.43 | +0.00% | ||
| 11:59 PM | $ 248.44 | +0.12% | ||
| 11:58 PM | $ 248.14 | +0.00% | ||
| 11:57 PM | $ 248.13 | +0.00% | ||
| 11:56 PM | $ 248.12 | +0.00% | ||
| 11:55 PM | $ 248.12 | +0.00% | ||
| 11:54 PM | $ 248.12 | -0.01% | ||
| 11:53 PM | $ 248.15 | +0.00% | ||
| 11:52 PM | $ 248.15 | +0.00% | ||
| 11:51 PM | $ 248.16 | +0.00% | ||
| 11:50 PM | $ 248.14 | +0.00% | ||
| 11:49 PM | $ 247.91 | +0.00% | ||
| 11:48 PM | $ 247.89 | +0.00% | ||
| 11:47 PM | $ 247.9 | +0.00% | ||
| 11:46 PM | $ 247.89 | +0.00% | ||
| 11:45 PM | $ 247.89 | +0.00% | ||
| 11:44 PM | $ 247.9 | -0.74% | ||
| 11:43 PM | $ 249.76 | +0.00% | ||
| 11:42 PM | $ 249.76 | +0.00% | ||
| 11:41 PM | $ 249.76 | +0.00% | ||
| 11:40 PM | $ 249.91 | +0.00% | ||
| 11:39 PM | $ 249.92 | +0.71% | ||
| 11:38 PM | $ 248.15 | +0.00% | ||
| 11:37 PM | $ 247.98 | +0.00% | ||