iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 229.67
+0.14%
$ 12,753 $ 662,738
Jun 3, 5 AM $ 229.36
+0.15%
$ 12,736 $ 663,042
Jun 3, 4 AM $ 229.16
+0.05%
$ 12,725 $ 662,879
Jun 3, 3 AM $ 229.06
-0.14%
$ 12,719 $ 663,102
Jun 3, 2 AM $ 229.37
+0.00%
$ 12,736 $ 663,057
Jun 3, 1 AM $ 229.36
+0.15%
$ 12,736 $ 662,970
Jun 3, 12 AM $ 229.03
-0.06%
$ 12,718 $ 662,453
Jun 2, 11 PM $ 229.17
-0.42%
$ 12,725 $ 661,408
Jun 2, 10 PM $ 230.15
+0.01%
$ 12,780 $ 660,830
Jun 2, 9 PM $ 230.13
+0.00%
$ 12,779 $ 661,080
Jun 2, 8 PM $ 230.23
+0.42%
$ 12,784 $ 661,076
Jun 2, 7 PM $ 229.27
-0.39%
$ 12,731 $ 660,497
Jun 2, 6 PM $ 230.15
+0.28%
$ 12,780 $ 660,186
Jun 2, 5 PM $ 229.51
-0.11%
$ 12,744 $ 660,065
Jun 2, 4 PM $ 229.77
-0.03%
$ 12,759 $ 660,152
Jun 2, 3 PM $ 229.83
+0.00%
$ 12,762 $ 660,105
Jun 2, 2 PM $ 229.84
-0.07%
$ 12,763 $ 659,986
Jun 2, 1 PM $ 230.01
-0.49%
$ 12,772 $ 659,449
Jun 2, 12 PM $ 231.13
+0.38%
$ 12,834 $ 662,138
Jun 2, 11 AM $ 230.19
+0.03%
$ 12,782 $ 661,848
Jun 2, 10 AM $ 230.12
+0.00%
$ 12,778 $ 711,159
Jun 2, 9 AM $ 230.12
-0.73%
$ 12,778 $ 711,134
Jun 2, 8 AM $ 231.82
-0.19%
$ 12,873 $ 711,115
Jun 2, 7 AM $ 230.11
-0.38%
$ 12,777 $ 709,375
Jun 2, 6 AM $ 230.99
+0.31%
$ 12,827 $ 709,049
Jun 2, 5 AM $ 230.43
-0.12%
$ 12,796 $ 708,592
Jun 2, 4 AM $ 230.69
+0.13%
$ 12,810 $ 708,666
Jun 2, 3 AM $ 230.4
-0.19%
$ 12,794 $ 707,997
Jun 2, 2 AM $ 230.84
+0.17%
$ 12,818 $ 707,467
Jun 2, 1 AM $ 230.44
-0.28%
$ 12,796 $ 707,383
Jun 2, 12 AM $ 231.09
+0.22%
$ 12,832 $ 707,418
Jun 1, 11 PM $ 230.68
-0.13%
$ 12,810 $ 707,650
Jun 1, 10 PM $ 231.03
-0.03%
$ 12,829 $ 709,286
Jun 1, 9 PM $ 230.86
+0.26%
$ 12,819 $ 708,811
Jun 1, 8 PM $ 230.1
-0.17%
$ 12,777 $ 708,476
Jun 1, 7 PM $ 230.51
-0.16%
$ 12,800 $ 709,690
Jun 1, 6 PM $ 230.87
-0.06%
$ 12,820 $ 708,904
Jun 1, 5 PM $ 231.03
+0.27%
$ 12,829 $ 710,928
Jun 1, 4 PM $ 230.41
+0.46%
$ 12,794 $ 710,423
Jun 1, 3 PM $ 229.34
-0.04%
$ 12,735 $ 709,957
Jun 1, 2 PM $ 229.43
-0.88%
$ 12,740 $ 709,524
Jun 1, 1 PM $ 231.46
-1.55%
$ 12,853 $ 709,120
Jun 1, 12 PM $ 235.11
-0.27%
$ 13,055 $ 706,037
Jun 1, 11 AM $ 235.95
+0.35%
$ 13,102 $ 705,559
Jun 1, 10 AM $ 235.13
-0.05%
$ 13,056 $ 706,036
Jun 1, 9 AM $ 235.19
-0.17%
$ 13,059 $ 706,114
Jun 1, 8 AM $ 235.58
+0.39%
$ 13,081 $ 705,958
Jun 1, 7 AM $ 234.65
-0.30%
$ 13,030 $ 705,609
Jun 1, 6 AM $ 235.3
+0.15%
$ 13,066 $ 705,620
Jun 1, 5 AM $ 235.04
+0.10%
$ 13,051 $ 707,193