iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 16
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 249.89
+0.00%
$ 13,772 $ 652,525
12:50 AM $ 249.9
+0.00%
$ 13,772 $ 652,525
12:49 AM $ 249.78
+0.00%
$ 13,870 $ 652,310
12:48 AM $ 249.78
+0.00%
$ 13,870 $ 652,364
12:47 AM $ 249.78
+0.00%
$ 13,870 $ 652,345
12:46 AM $ 249.78
+0.00%
$ 13,870 $ 652,345
12:45 AM $ 249.78
+0.00%
$ 13,870 $ 652,285
12:44 AM $ 249.77
+0.03%
$ 13,869 $ 652,285
12:43 AM $ 249.7
+0.00%
$ 13,869 $ 652,249
12:42 AM $ 249.7
+0.00%
$ 13,869 $ 652,221
12:41 AM $ 249.7
+0.00%
$ 13,869 $ 652,221
12:40 AM $ 249.69
+0.00%
$ 13,869 $ 652,131
12:39 AM $ 249.7
-0.01%
$ 13,865 $ 652,131
12:38 AM $ 249.72
+0.00%
$ 13,865 $ 652,063
12:37 AM $ 249.72
+0.00%
$ 13,865 $ 651,975
12:36 AM $ 249.72
+0.00%
$ 13,865 $ 651,975
12:35 AM $ 249.71
+0.00%
$ 13,865 $ 651,974
12:34 AM $ 249.72
-0.05%
$ 13,867 $ 651,974
12:33 AM $ 249.85
+0.00%
$ 13,867 $ 651,978
12:32 AM $ 249.85
+0.00%
$ 13,867 $ 651,978
12:31 AM $ 249.85
+0.00%
$ 13,867 $ 652,053
12:30 AM $ 249.85
+0.00%
$ 13,867 $ 652,078
12:29 AM $ 249.86
+0.66%
$ 13,874 $ 652,078
12:28 AM $ 248.2
+0.00%
$ 13,874 $ 652,100
12:27 AM $ 248.21
+0.00%
$ 13,874 $ 652,079
12:26 AM $ 248.21
+0.00%
$ 13,874 $ 652,079
12:25 AM $ 248.05
+0.00%
$ 13,874 $ 652,059
12:24 AM $ 248.21
+0.00%
$ 13,783 $ 652,059
12:23 AM $ 248.2
+0.00%
$ 13,783 $ 652,155
12:22 AM $ 248.2
+0.00%
$ 13,783 $ 652,155
12:21 AM $ 248.2
+0.00%
$ 13,783 $ 652,198
12:20 AM $ 248.22
+0.00%
$ 13,783 $ 652,180
12:19 AM $ 248.22
+0.03%
$ 13,783 $ 652,180
12:18 AM $ 248.15
+0.00%
$ 13,783 $ 652,053
12:17 AM $ 248.15
+0.00%
$ 13,783 $ 652,039
12:16 AM $ 248.15
+0.00%
$ 13,783 $ 652,039
12:15 AM $ 248.15
+0.00%
$ 13,783 $ 652,153
12:14 AM $ 248.14
-0.06%
$ 13,779 $ 652,153
12:13 AM $ 248.3
+0.00%
$ 13,779 $ 652,102
12:12 AM $ 248.29
+0.00%
$ 13,779 $ 652,102
12:11 AM $ 248.29
+0.00%
$ 13,779 $ 652,075
12:10 AM $ 248.29
+0.00%
$ 13,779 $ 652,059
12:09 AM $ 248.29
+0.12%
$ 13,787 $ 652,059
12:08 AM $ 247.98
+0.00%
$ 13,787 $ 652,307
12:07 AM $ 247.96
+0.00%
$ 13,787 $ 652,199
12:06 AM $ 247.96
+0.00%
$ 13,787 $ 652,199
12:05 AM $ 247.96
+0.00%
$ 13,787 $ 651,858
12:04 AM $ 247.97
-0.18%
$ 13,769 $ 651,858
12:03 AM $ 248.42
+0.00%
$ 13,769 $ 651,786
12:02 AM $ 248.42
+0.00%
$ 13,769 $ 651,786