iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 235.04
+0.10%
$ 13,051 $ 707,193
Jun 1, 4 AM $ 234.8
-0.13%
$ 13,038 $ 707,822
Jun 1, 3 AM $ 235.11
-0.28%
$ 13,055 $ 709,021
Jun 1, 2 AM $ 234.4
+0.15%
$ 13,016 $ 709,451
Jun 1, 1 AM $ 234.14
-0.32%
$ 13,002 $ 708,967
Jun 1, 12 AM $ 235.3
+0.49%
$ 13,066 $ 708,376
May 31, 11 PM $ 234.17
-0.21%
$ 13,003 $ 707,483
May 31, 10 PM $ 234.84
+0.35%
$ 13,040 $ 706,622
May 31, 9 PM $ 234.01
-0.77%
$ 12,994 $ 704,409
May 31, 8 PM $ 235.76
+0.73%
$ 13,091 $ 707,065
May 31, 7 PM $ 234.06
-0.72%
$ 12,997 $ 706,053
May 31, 6 PM $ 235.77
+0.72%
$ 13,092 $ 707,309
May 31, 5 PM $ 234.08
-0.65%
$ 12,998 $ 705,705
May 31, 4 PM $ 235.9
+0.78%
$ 13,099 $ 706,507
May 31, 3 PM $ 234.07
-0.02%
$ 12,997 $ 705,911
May 31, 2 PM $ 234.31
-0.27%
$ 13,011 $ 706,495
May 31, 1 PM $ 234.94
-0.31%
$ 13,046 $ 707,472
May 31, 12 PM $ 235.68
+0.55%
$ 13,087 $ 707,981
May 31, 11 AM $ 235.65
+0.00%
$ 13,086 $ 709,000
May 31, 10 AM $ 235.66
+0.01%
$ 13,086 $ 708,502
May 31, 9 AM $ 235.62
+0.01%
$ 13,084 $ 708,518
May 31, 8 AM $ 235.6
-0.12%
$ 13,082 $ 708,992
May 31, 7 AM $ 235.89
+0.01%
$ 13,099 $ 709,316
May 31, 6 AM $ 235.85
+0.69%
$ 13,096 $ 708,643
May 31, 5 AM $ 234.25
-0.65%
$ 13,008 $ 707,812
May 31, 4 AM $ 235.74
+0.73%
$ 13,090 $ 707,317
May 31, 3 AM $ 235.5
+0.47%
$ 13,077 $ 705,781
May 31, 2 AM $ 234.4
-0.15%
$ 13,016 $ 704,469
May 31, 1 AM $ 234.76
-0.42%
$ 13,036 $ 704,370
May 31, 12 AM $ 235.76
+0.21%
$ 13,091 $ 705,746
May 30, 11 PM $ 235.21
+0.26%
$ 13,061 $ 707,498
May 30, 10 PM $ 234.6
-0.13%
$ 13,027 $ 708,380
May 30, 9 PM $ 235.01
+0.31%
$ 13,050 $ 708,602
May 30, 8 PM $ 234.29
-0.53%
$ 13,010 $ 707,815
May 30, 7 PM $ 235.52
+0.50%
$ 13,078 $ 708,628
May 30, 6 PM $ 234.21
-0.54%
$ 13,006 $ 706,374
May 30, 5 PM $ 235.81
+0.69%
$ 13,094 $ 705,377
May 30, 4 PM $ 234.18
-0.21%
$ 13,004 $ 703,131
May 30, 3 PM $ 234.65
-0.05%
$ 13,030 $ 700,938
May 30, 2 PM $ 234.76
-0.20%
$ 13,036 $ 701,622
May 30, 1 PM $ 235.2
+0.37%
$ 13,060 $ 700,553
May 30, 12 PM $ 234.05
-0.02%
$ 12,996 $ 701,978
May 30, 11 AM $ 234.1
-0.64%
$ 12,999 $ 702,153
May 30, 10 AM $ 235.6
+0.04%
$ 13,083 $ 702,293
May 30, 9 AM $ 235.57
-0.03%
$ 13,081 $ 702,161
May 30, 8 AM $ 235.65
+0.04%
$ 13,085 $ 700,980
May 30, 7 AM $ 235.63
-0.08%
$ 13,084 $ 701,351
May 30, 6 AM $ 235.83
+0.74%
$ 13,095 $ 700,874
May 30, 5 AM $ 235.4
-0.18%
$ 13,071 $ 700,347
May 30, 4 AM $ 235.81
-0.02%
$ 13,094 $ 700,884