Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 1:12 AM | $ 248.03 | +0.00% | ||
| 1:11 AM | $ 248.03 | +0.00% | ||
| 1:10 AM | $ 248.03 | +0.00% | ||
| 1:09 AM | $ 248.03 | +0.03% | ||
| 1:08 AM | $ 247.96 | +0.00% | ||
| 1:07 AM | $ 247.96 | +0.00% | ||
| 1:06 AM | $ 247.96 | +0.00% | ||
| 1:05 AM | $ 247.96 | +0.00% | ||
| 1:04 AM | $ 247.95 | -0.08% | ||
| 1:03 AM | $ 248.14 | +0.00% | ||
| 1:02 AM | $ 248.14 | +0.00% | ||
| 1:01 AM | $ 248.17 | +0.00% | ||
| 1:00 AM | $ 248.18 | +0.00% | ||
| 12:59 AM | $ 248.16 | +0.05% | ||
| 12:58 AM | $ 248.04 | +0.00% | ||
| 12:57 AM | $ 248.03 | +0.00% | ||
| 12:56 AM | $ 248.02 | +0.00% | ||
| 12:55 AM | $ 248.04 | +0.00% | ||
| 12:54 AM | $ 248.02 | -0.68% | ||
| 12:53 AM | $ 249.88 | +0.00% | ||
| 12:52 AM | $ 249.88 | +0.00% | ||
| 12:51 AM | $ 249.89 | +0.00% | ||
| 12:50 AM | $ 249.9 | +0.00% | ||
| 12:49 AM | $ 249.78 | +0.00% | ||
| 12:48 AM | $ 249.78 | +0.00% | ||
| 12:47 AM | $ 249.78 | +0.00% | ||
| 12:46 AM | $ 249.78 | +0.00% | ||
| 12:45 AM | $ 249.78 | +0.00% | ||
| 12:44 AM | $ 249.77 | +0.03% | ||
| 12:43 AM | $ 249.7 | +0.00% | ||
| 12:42 AM | $ 249.7 | +0.00% | ||
| 12:41 AM | $ 249.7 | +0.00% | ||
| 12:40 AM | $ 249.69 | +0.00% | ||
| 12:39 AM | $ 249.7 | -0.01% | ||
| 12:38 AM | $ 249.72 | +0.00% | ||
| 12:37 AM | $ 249.72 | +0.00% | ||
| 12:36 AM | $ 249.72 | +0.00% | ||
| 12:35 AM | $ 249.71 | +0.00% | ||
| 12:34 AM | $ 249.72 | -0.05% | ||
| 12:33 AM | $ 249.85 | +0.00% | ||
| 12:32 AM | $ 249.85 | +0.00% | ||
| 12:31 AM | $ 249.85 | +0.00% | ||
| 12:30 AM | $ 249.85 | +0.00% | ||
| 12:29 AM | $ 249.86 | +0.66% | ||
| 12:28 AM | $ 248.2 | +0.00% | ||
| 12:27 AM | $ 248.21 | +0.00% | ||
| 12:26 AM | $ 248.21 | +0.00% | ||
| 12:25 AM | $ 248.05 | +0.00% | ||
| 12:24 AM | $ 248.21 | +0.00% | ||
| 12:23 AM | $ 248.2 | +0.00% | ||