iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 235.83
+0.74%
$ 13,095 $ 700,874
May 30, 5 AM $ 235.4
-0.18%
$ 13,071 $ 700,347
May 30, 4 AM $ 235.81
-0.02%
$ 13,094 $ 700,884
May 30, 3 AM $ 235.85
+0.64%
$ 13,097 $ 701,661
May 30, 2 AM $ 234.39
-0.64%
$ 13,015 $ 702,694
May 30, 1 AM $ 235.85
+0.11%
$ 13,097 $ 703,638
May 30, 12 AM $ 235.66
+0.43%
$ 13,086 $ 702,995
May 29, 11 PM $ 234.86
+0.28%
$ 13,042 $ 701,187
May 29, 10 PM $ 235.58
+0.29%
$ 13,081 $ 700,588
May 29, 9 PM $ 235
+0.35%
$ 13,049 $ 701,737
May 29, 8 PM $ 234.17
-0.49%
$ 13,003 $ 701,227
May 29, 7 PM $ 235.32
+0.48%
$ 13,067 $ 700,278
May 29, 6 PM $ 234.05
-0.73%
$ 12,996 $ 707,766
May 29, 5 PM $ 235.68
+0.35%
$ 13,087 $ 706,788
May 29, 4 PM $ 234.85
+0.03%
$ 13,041 $ 706,987
May 29, 3 PM $ 234.48
+0.93%
$ 13,020 $ 707,985
May 29, 2 PM $ 232.32
-0.73%
$ 12,900 $ 707,010
May 29, 1 PM $ 234.03
-0.62%
$ 12,995 $ 706,583
May 29, 12 PM $ 235.64
-0.07%
$ 13,085 $ 706,645
May 29, 11 AM $ 235.81
+0.41%
$ 13,094 $ 706,911
May 29, 10 AM $ 234.84
+0.07%
$ 13,040 $ 706,249
May 29, 9 AM $ 235.01
-0.12%
$ 13,050 $ 706,656
May 29, 8 AM $ 235.22
+0.74%
$ 13,061 $ 708,056
May 29, 7 AM $ 233.58
-0.13%
$ 12,970 $ 710,863
May 29, 6 AM $ 233.86
-0.06%
$ 12,986 $ 712,151
May 29, 5 AM $ 234
+0.24%
$ 12,994 $ 711,600
May 29, 4 AM $ 233.53
-0.12%
$ 12,968 $ 710,944
May 29, 3 AM $ 233.88
+0.07%
$ 12,987 $ 711,335
May 29, 2 AM $ 233.51
-0.09%
$ 12,966 $ 711,101
May 29, 1 AM $ 233.73
+0.13%
$ 12,978 $ 711,789
May 29, 12 AM $ 233.42
-0.26%
$ 12,962 $ 711,970
May 28, 11 PM $ 234.04
+0.05%
$ 12,996 $ 712,360
May 28, 10 PM $ 233.92
-0.70%
$ 12,989 $ 712,009
May 28, 9 PM $ 235.64
+0.93%
$ 13,085 $ 711,278
May 28, 8 PM $ 233.47
-0.70%
$ 12,964 $ 709,881
May 28, 7 PM $ 235.3
-0.16%
$ 13,066 $ 711,319
May 28, 6 PM $ 235.49
+0.22%
$ 13,076 $ 711,446
May 28, 5 PM $ 234.74
-0.48%
$ 13,035 $ 711,977
May 28, 4 PM $ 235.87
+0.43%
$ 13,098 $ 712,729
May 28, 3 PM $ 234.87
+0.20%
$ 13,042 $ 711,840
May 28, 2 PM $ 234.33
+0.97%
$ 13,012 $ 710,937
May 28, 1 PM $ 232.08
+0.08%
$ 12,887 $ 711,074
May 28, 12 PM $ 231.89
+0.27%
$ 12,876 $ 712,254
May 28, 11 AM $ 231.28
-0.19%
$ 12,842 $ 710,797
May 28, 10 AM $ 231.72
+0.10%
$ 12,867 $ 710,576
May 28, 9 AM $ 231.5
+0.52%
$ 12,855 $ 710,884
May 28, 8 AM $ 230.29
+0.17%
$ 12,788 $ 710,687
May 28, 7 AM $ 230.17
+0.07%
$ 12,781 $ 707,332
May 28, 6 AM $ 230.01
-0.06%
$ 12,772 $ 707,493
May 28, 5 AM $ 230.14
+0.20%
$ 12,780 $ 707,939