Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 1:34 AM | $ 249.88 | +0.08% | ||
| 1:33 AM | $ 249.68 | +0.00% | ||
| 1:32 AM | $ 249.67 | +0.00% | ||
| 1:31 AM | $ 249.67 | +0.00% | ||
| 1:30 AM | $ 249.67 | +0.00% | ||
| 1:29 AM | $ 249.66 | -0.05% | ||
| 1:28 AM | $ 249.8 | +0.00% | ||
| 1:27 AM | $ 249.79 | +0.00% | ||
| 1:26 AM | $ 249.8 | +0.00% | ||
| 1:25 AM | $ 249.81 | +0.00% | ||
| 1:24 AM | $ 249.82 | +0.61% | ||
| 1:23 AM | $ 248.31 | +0.00% | ||
| 1:22 AM | $ 248.31 | +0.00% | ||
| 1:21 AM | $ 248.15 | +0.00% | ||
| 1:20 AM | $ 248.15 | +0.00% | ||
| 1:19 AM | $ 248.16 | +0.05% | ||
| 1:18 AM | $ 248.03 | +0.00% | ||
| 1:17 AM | $ 248.03 | +0.00% | ||
| 1:16 AM | $ 248.04 | +0.00% | ||
| 1:15 AM | $ 248.03 | +0.00% | ||
| 1:14 AM | $ 248.03 | +0.00% | ||
| 1:13 AM | $ 248.03 | +0.00% | ||
| 1:12 AM | $ 248.03 | +0.00% | ||
| 1:11 AM | $ 248.03 | +0.00% | ||
| 1:10 AM | $ 248.03 | +0.00% | ||
| 1:09 AM | $ 248.03 | +0.03% | ||
| 1:08 AM | $ 247.96 | +0.00% | ||
| 1:07 AM | $ 247.96 | +0.00% | ||
| 1:06 AM | $ 247.96 | +0.00% | ||
| 1:05 AM | $ 247.96 | +0.00% | ||
| 1:04 AM | $ 247.95 | -0.08% | ||
| 1:03 AM | $ 248.14 | +0.00% | ||
| 1:02 AM | $ 248.14 | +0.00% | ||
| 1:01 AM | $ 248.17 | +0.00% | ||
| 1:00 AM | $ 248.18 | +0.00% | ||
| 12:59 AM | $ 248.16 | +0.05% | ||
| 12:58 AM | $ 248.04 | +0.00% | ||
| 12:57 AM | $ 248.03 | +0.00% | ||
| 12:56 AM | $ 248.02 | +0.00% | ||
| 12:55 AM | $ 248.04 | +0.00% | ||
| 12:54 AM | $ 248.02 | -0.68% | ||
| 12:53 AM | $ 249.88 | +0.00% | ||
| 12:52 AM | $ 249.88 | +0.00% | ||
| 12:51 AM | $ 249.89 | +0.00% | ||
| 12:50 AM | $ 249.9 | +0.00% | ||
| 12:49 AM | $ 249.78 | +0.00% | ||
| 12:48 AM | $ 249.78 | +0.00% | ||
| 12:47 AM | $ 249.78 | +0.00% | ||
| 12:46 AM | $ 249.78 | +0.00% | ||
| 12:45 AM | $ 249.78 | +0.00% | ||