iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 230.14
+0.20%
$ 12,780 $ 707,939
May 28, 4 AM $ 230.06
-0.04%
$ 12,775 $ 708,775
May 28, 3 AM $ 229.73
-0.04%
$ 12,756 $ 709,854
May 28, 2 AM $ 229.76
-0.13%
$ 12,758 $ 710,066
May 28, 1 AM $ 230.05
-0.02%
$ 12,774 $ 709,841
May 28, 12 AM $ 230.1
+0.09%
$ 12,777 $ 709,239
May 27, 11 PM $ 229.89
+0.09%
$ 12,766 $ 708,843
May 27, 10 PM $ 229.75
+0.06%
$ 12,757 $ 710,005
May 27, 9 PM $ 230.16
+0.16%
$ 12,780 $ 710,495
May 27, 8 PM $ 229.79
-0.01%
$ 12,760 $ 712,614
May 27, 7 PM $ 230.18
+0.00%
$ 12,782 $ 713,148
May 27, 6 PM $ 230.16
+0.08%
$ 12,781 $ 713,835
May 27, 5 PM $ 229.99
-0.08%
$ 12,771 $ 712,848
May 27, 4 PM $ 230.17
-0.03%
$ 12,781 $ 712,293
May 27, 3 PM $ 230.24
+0.01%
$ 12,785 $ 712,708
May 27, 2 PM $ 230.22
+0.27%
$ 12,784 $ 713,250
May 27, 1 PM $ 229.59
-1.02%
$ 12,748 $ 713,992
May 27, 12 PM $ 231.95
+0.19%
$ 12,880 $ 713,477
May 27, 11 AM $ 231.64
+0.17%
$ 12,863 $ 714,529
May 27, 10 AM $ 231.26
+0.01%
$ 12,841 $ 714,983
May 27, 9 AM $ 231.22
+0.17%
$ 12,839 $ 714,848
May 27, 8 AM $ 230.83
+0.78%
$ 12,818 $ 713,570
May 27, 7 AM $ 228.99
-0.11%
$ 12,716 $ 713,456
May 27, 6 AM $ 229.67
+0.50%
$ 12,753 $ 712,611
May 27, 5 AM $ 228.48
-0.10%
$ 12,687 $ 713,376
May 27, 4 AM $ 228.72
+0.08%
$ 12,700 $ 712,592
May 27, 3 AM $ 228.82
-0.55%
$ 12,706 $ 711,525
May 27, 2 AM $ 230.1
+0.57%
$ 12,777 $ 711,749
May 27, 1 AM $ 229.1
-0.26%
$ 12,722 $ 712,081
May 27, 12 AM $ 229.7
-0.15%
$ 12,755 $ 712,791
May 26, 11 PM $ 230.04
+0.29%
$ 12,774 $ 713,371
May 26, 10 PM $ 229.37
-0.16%
$ 12,737 $ 712,781
May 26, 9 PM $ 229.66
+0.62%
$ 12,753 $ 713,288
May 26, 8 PM $ 228.24
-0.43%
$ 12,674 $ 712,145
May 26, 7 PM $ 228.91
+0.22%
$ 12,711 $ 712,293
May 26, 6 PM $ 228.63
-0.06%
$ 12,695 $ 711,506
May 26, 5 PM $ 228.41
+0.02%
$ 12,683 $ 711,011
May 26, 4 PM $ 228.36
+0.03%
$ 12,680 $ 711,236
May 26, 3 PM $ 228.68
+0.08%
$ 12,698 $ 711,188
May 26, 2 PM $ 228.49
+0.22%
$ 12,688 $ 710,077
May 26, 1 PM $ 227.85
+0.23%
$ 12,652 $ 708,905
May 26, 12 PM $ 227.14
+0.00%
$ 12,613 $ 707,556
May 26, 11 AM $ 227.35
+0.21%
$ 12,624 $ 706,505
May 26, 10 AM $ 226.88
-0.18%
$ 12,598 $ 707,533
May 26, 9 AM $ 227.3
+0.38%
$ 12,621 $ 707,469
May 26, 8 AM $ 226.46
-0.08%
$ 12,575 $ 707,856
May 26, 7 AM $ 226.64
+0.23%
$ 12,585 $ 707,854
May 26, 6 AM $ 226.13
-0.11%
$ 12,557 $ 708,590
May 26, 5 AM $ 226.39
-0.03%
$ 12,571 $ 708,013
May 26, 4 AM $ 226.09
+0.15%
$ 12,555 $ 706,931