iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 226.09
+0.15%
$ 12,555 $ 706,931
May 26, 3 AM $ 225.96
-0.20%
$ 12,547 $ 707,299
May 26, 2 AM $ 226.42
+0.22%
$ 12,572 $ 707,300
May 26, 1 AM $ 226.12
+0.19%
$ 12,556 $ 706,072
May 26, 12 AM $ 225.7
+0.63%
$ 12,533 $ 704,401
May 25, 11 PM $ 224.29
-0.10%
$ 12,455 $ 705,570
May 25, 10 PM $ 224.33
+0.00%
$ 12,456 $ 706,589
May 25, 9 PM $ 224.32
-0.09%
$ 12,456 $ 706,867
May 25, 8 PM $ 224.45
+0.05%
$ 12,463 $ 705,463
May 25, 7 PM $ 224.61
-0.02%
$ 12,472 $ 705,127
May 25, 6 PM $ 224.55
+0.07%
$ 12,469 $ 707,076
May 25, 5 PM $ 224.4
-0.10%
$ 12,461 $ 707,647
May 25, 4 PM $ 224.62
+0.03%
$ 12,473 $ 707,345
May 25, 3 PM $ 224.56
+0.09%
$ 12,469 $ 708,475
May 25, 2 PM $ 224.43
+0.11%
$ 12,462 $ 709,405
May 25, 1 PM $ 224.19
-0.12%
$ 12,449 $ 709,139
May 25, 12 PM $ 224.45
+0.01%
$ 12,463 $ 709,823
May 25, 11 AM $ 224.43
+0.05%
$ 12,462 $ 709,375
May 25, 10 AM $ 224.31
-0.13%
$ 12,455 $ 709,138
May 25, 9 AM $ 224.6
+0.09%
$ 12,472 $ 709,387
May 25, 8 AM $ 224.41
-0.10%
$ 12,461 $ 708,496
May 25, 7 AM $ 224.64
+0.13%
$ 12,474 $ 709,238
May 25, 6 AM $ 224.33
-0.02%
$ 12,457 $ 708,919
May 25, 5 AM $ 224.37
-0.06%
$ 12,459 $ 709,760
May 25, 4 AM $ 224.51
+0.03%
$ 12,467 $ 711,027
May 25, 3 AM $ 224.45
+0.23%
$ 12,463 $ 710,563
May 25, 2 AM $ 223.92
-0.67%
$ 12,434 $ 710,350
May 25, 1 AM $ 225.42
+0.18%
$ 12,517 $ 712,355
May 25, 12 AM $ 225.01
+0.52%
$ 12,494 $ 712,809
May 24, 11 PM $ 224.11
+0.22%
$ 12,445 $ 712,719
May 24, 10 PM $ 223.63
-0.25%
$ 12,418 $ 711,047
May 24, 9 PM $ 224.38
-0.57%
$ 12,460 $ 710,674
May 24, 8 PM $ 225.66
+0.86%
$ 12,531 $ 710,792
May 24, 7 PM $ 223.73
-0.05%
$ 12,423 $ 710,091
May 24, 6 PM $ 224.04
+0.15%
$ 12,440 $ 708,912
May 24, 5 PM $ 223.69
-0.31%
$ 12,421 $ 710,439
May 24, 4 PM $ 224.52
-0.49%
$ 12,467 $ 711,603
May 24, 3 PM $ 225.68
+0.61%
$ 12,532 $ 711,559
May 24, 2 PM $ 224.33
-0.09%
$ 12,457 $ 710,963
May 24, 1 PM $ 224.62
+0.35%
$ 12,473 $ 711,440
May 24, 12 PM $ 225.28
-0.08%
$ 12,509 $ 712,403
May 24, 11 AM $ 225.5
+0.03%
$ 12,521 $ 714,384
May 24, 10 AM $ 225.43
+0.01%
$ 12,518 $ 713,752
May 24, 9 AM $ 224.18
+0.16%
$ 12,449 $ 712,922
May 24, 8 AM $ 224.16
-0.02%
$ 12,447 $ 713,726
May 24, 7 AM $ 224.21
-0.58%
$ 12,450 $ 713,496
May 24, 6 AM $ 225.45
+0.80%
$ 12,519 $ 713,824
May 24, 5 AM $ 223.65
-0.13%
$ 12,419 $ 711,687
May 24, 4 AM $ 223.94
+0.12%
$ 12,435 $ 711,092
May 24, 3 AM $ 223.67
-0.19%
$ 12,420 $ 711,364