iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 20
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 248.09
+0.00%
$ 13,776 $ 654,145
2:06 AM $ 248.09
+0.00%
$ 13,776 $ 654,145
2:05 AM $ 248.09
+0.00%
$ 13,776 $ 654,142
2:04 AM $ 248.16
+0.00%
$ 13,780 $ 654,142
2:03 AM $ 248.17
+0.00%
$ 13,780 $ 654,040
2:02 AM $ 248.17
+0.00%
$ 13,780 $ 653,931
2:01 AM $ 248.17
+0.00%
$ 13,780 $ 653,931
2:00 AM $ 248.18
+0.00%
$ 13,780 $ 653,687
1:59 AM $ 247.93
+0.00%
$ 13,767 $ 653,687
1:58 AM $ 247.93
+0.00%
$ 13,767 $ 653,624
1:57 AM $ 247.92
+0.00%
$ 13,767 $ 653,573
1:56 AM $ 247.91
+0.00%
$ 13,767 $ 653,573
1:55 AM $ 247.9
+0.00%
$ 13,767 $ 653,578
1:54 AM $ 247.88
+0.00%
$ 13,764 $ 653,578
1:53 AM $ 247.89
+0.00%
$ 13,764 $ 653,648
1:52 AM $ 247.89
+0.00%
$ 13,764 $ 653,662
1:51 AM $ 247.89
+0.00%
$ 13,764 $ 653,662
1:50 AM $ 247.89
+0.00%
$ 13,764 $ 653,484
1:49 AM $ 249.56
+0.00%
$ 13,858 $ 653,484
1:48 AM $ 249.7
+0.00%
$ 13,858 $ 653,488
1:47 AM $ 249.7
+0.00%
$ 13,858 $ 653,404
1:46 AM $ 249.7
+0.00%
$ 13,858 $ 653,404
1:45 AM $ 249.72
+0.00%
$ 13,858 $ 653,296
1:44 AM $ 249.72
-0.05%
$ 13,866 $ 653,296
1:43 AM $ 249.86
+0.00%
$ 13,866 $ 653,304
1:42 AM $ 249.86
+0.00%
$ 13,866 $ 653,304
1:41 AM $ 249.86
+0.00%
$ 13,866 $ 653,310
1:40 AM $ 249.86
+0.00%
$ 13,866 $ 653,286
1:39 AM $ 249.86
+0.00%
$ 13,874 $ 653,286
1:38 AM $ 249.87
+0.00%
$ 13,874 $ 653,073
1:37 AM $ 249.87
+0.00%
$ 13,874 $ 653,064
1:36 AM $ 249.87
+0.00%
$ 13,874 $ 653,064
1:35 AM $ 249.88
+0.00%
$ 13,874 $ 653,070
1:34 AM $ 249.88
+0.08%
$ 13,876 $ 652,762
1:33 AM $ 249.68
+0.00%
$ 13,876 $ 652,762
1:32 AM $ 249.67
+0.00%
$ 13,876 $ 652,674
1:31 AM $ 249.67
+0.00%
$ 13,876 $ 652,674
1:30 AM $ 249.67
+0.00%
$ 13,876 $ 652,501
1:29 AM $ 249.66
-0.05%
$ 13,863 $ 652,501
1:28 AM $ 249.8
+0.00%
$ 13,863 $ 652,440
1:27 AM $ 249.79
+0.00%
$ 13,863 $ 652,440
1:26 AM $ 249.8
+0.00%
$ 13,863 $ 652,480
1:25 AM $ 249.81
+0.00%
$ 13,863 $ 652,480
1:24 AM $ 249.82
+0.61%
$ 13,872 $ 652,650
1:23 AM $ 248.31
+0.00%
$ 13,872 $ 652,636
1:22 AM $ 248.31
+0.00%
$ 13,872 $ 652,636
1:21 AM $ 248.15
+0.00%
$ 13,872 $ 652,651
1:20 AM $ 248.15
+0.00%
$ 13,872 $ 652,708
1:19 AM $ 248.16
+0.05%
$ 13,780 $ 652,708
1:18 AM $ 248.03
+0.00%
$ 13,780 $ 652,599