iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 223.67
-0.19%
$ 12,420 $ 711,364
May 24, 2 AM $ 224.21
-0.63%
$ 12,450 $ 712,030
May 24, 1 AM $ 225.63
+0.11%
$ 12,529 $ 712,419
May 24, 12 AM $ 225.38
+0.78%
$ 12,515 $ 712,877
May 23, 11 PM $ 223.63
-0.87%
$ 12,418 $ 711,260
May 23, 10 PM $ 225.6
+0.16%
$ 12,527 $ 711,936
May 23, 9 PM $ 225.25
+0.00%
$ 12,508 $ 712,517
May 23, 8 PM $ 225.24
+0.64%
$ 12,507 $ 714,520
May 23, 7 PM $ 223.63
-0.17%
$ 12,418 $ 715,364
May 23, 6 PM $ 224.01
+0.11%
$ 12,439 $ 714,943
May 23, 5 PM $ 223.68
-0.88%
$ 12,421 $ 713,252
May 23, 4 PM $ 225.53
+0.01%
$ 12,523 $ 712,507
May 23, 3 PM $ 225.56
+0.00%
$ 12,525 $ 712,268
May 23, 2 PM $ 225.47
-0.01%
$ 12,520 $ 710,317
May 23, 1 PM $ 225.49
+0.79%
$ 12,521 $ 709,644
May 23, 12 PM $ 223.8
+0.07%
$ 12,428 $ 709,288
May 23, 11 AM $ 223.64
-0.90%
$ 12,418 $ 707,830
May 23, 10 AM $ 225.58
+0.14%
$ 12,526 $ 707,301
May 23, 9 AM $ 225.06
+0.00%
$ 12,497 $ 707,144
May 23, 8 AM $ 225.32
-0.12%
$ 12,511 $ 707,899
May 23, 7 AM $ 225.67
+0.00%
$ 12,531 $ 706,614
May 23, 6 AM $ 225.67
+0.89%
$ 12,531 $ 707,414
May 23, 5 AM $ 223.75
-0.30%
$ 12,425 $ 708,737
May 23, 4 AM $ 224.56
-0.38%
$ 12,469 $ 710,331
May 23, 3 AM $ 225.47
+0.59%
$ 12,520 $ 710,030
May 23, 2 AM $ 224.15
-0.47%
$ 12,446 $ 710,889
May 23, 1 AM $ 225.21
+0.67%
$ 12,506 $ 711,375
May 23, 12 AM $ 223.8
-0.20%
$ 12,427 $ 710,999
May 22, 11 PM $ 224.51
+0.38%
$ 12,466 $ 711,203
May 22, 10 PM $ 223.64
-0.04%
$ 12,419 $ 710,759
May 22, 9 PM $ 224.25
+0.04%
$ 12,452 $ 711,688
May 22, 8 PM $ 223.98
-0.26%
$ 12,437 $ 710,964
May 22, 7 PM $ 224.62
-0.02%
$ 12,473 $ 709,892
May 22, 6 PM $ 225.53
+0.35%
$ 12,523 $ 710,347
May 22, 5 PM $ 224.75
-0.23%
$ 12,480 $ 711,013
May 22, 4 PM $ 225.27
+0.27%
$ 12,509 $ 712,360
May 22, 3 PM $ 224.66
-0.41%
$ 12,475 $ 711,536
May 22, 2 PM $ 225.59
+0.40%
$ 12,527 $ 713,768
May 22, 1 PM $ 224.69
+0.80%
$ 12,477 $ 714,681
May 22, 12 PM $ 222.92
-0.04%
$ 12,378 $ 713,007
May 22, 11 AM $ 223.06
-0.01%
$ 12,386 $ 713,877
May 22, 10 AM $ 223.09
+0.28%
$ 12,388 $ 715,384
May 22, 9 AM $ 222.47
-0.15%
$ 12,353 $ 716,875
May 22, 8 AM $ 222.79
+0.00%
$ 12,371 $ 715,829
May 22, 7 AM $ 222.79
+0.02%
$ 12,371 $ 716,131
May 22, 6 AM $ 222.75
+0.05%
$ 12,369 $ 715,209
May 22, 5 AM $ 222.64
+0.44%
$ 12,363 $ 714,108
May 22, 4 AM $ 221.67
-0.47%
$ 12,309 $ 712,019
May 22, 3 AM $ 222.72
+0.46%
$ 12,367 $ 711,787
May 22, 2 AM $ 221.71
-0.17%
$ 12,311 $ 711,002