iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 21
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 249.82
+0.00%
$ 13,865 $ 654,087
2:39 AM $ 249.82
+0.00%
$ 13,872 $ 654,087
2:38 AM $ 249.82
+0.00%
$ 13,872 $ 654,111
2:37 AM $ 249.82
+0.00%
$ 13,872 $ 654,121
2:36 AM $ 249.82
+0.00%
$ 13,872 $ 654,121
2:35 AM $ 249.82
+0.00%
$ 13,872 $ 654,058
2:34 AM $ 249.82
+0.00%
$ 13,872 $ 654,058
2:33 AM $ 249.82
+0.00%
$ 13,872 $ 654,078
2:32 AM $ 249.82
+0.00%
$ 13,872 $ 654,078
2:31 AM $ 249.81
+0.00%
$ 13,872 $ 654,092
2:30 AM $ 249.81
+0.00%
$ 13,872 $ 654,107
2:29 AM $ 249.82
-0.01%
$ 13,872 $ 654,107
2:28 AM $ 249.86
+0.00%
$ 13,872 $ 654,173
2:27 AM $ 249.87
+0.00%
$ 13,872 $ 654,227
2:26 AM $ 249.87
+0.00%
$ 13,872 $ 654,227
2:25 AM $ 249.86
+0.00%
$ 13,872 $ 654,312
2:24 AM $ 249.86
+0.03%
$ 13,874 $ 654,312
2:23 AM $ 249.76
+0.00%
$ 13,874 $ 654,333
2:22 AM $ 249.76
+0.00%
$ 13,874 $ 654,333
2:21 AM $ 249.78
+0.00%
$ 13,874 $ 654,376
2:20 AM $ 249.78
+0.00%
$ 13,874 $ 654,376
2:19 AM $ 249.77
+0.68%
$ 13,869 $ 654,077
2:18 AM $ 248.09
+0.00%
$ 13,869 $ 654,077
2:17 AM $ 248.09
+0.00%
$ 13,869 $ 654,010
2:16 AM $ 248.09
+0.00%
$ 13,869 $ 654,010
2:15 AM $ 247.93
+0.00%
$ 13,869 $ 654,048
2:14 AM $ 247.93
-0.04%
$ 13,767 $ 654,048
2:13 AM $ 248.02
+0.00%
$ 13,767 $ 653,999
2:12 AM $ 248.02
+0.00%
$ 13,767 $ 653,999
2:11 AM $ 248.03
+0.00%
$ 13,767 $ 654,026
2:10 AM $ 248.03
+0.00%
$ 13,767 $ 654,075
2:09 AM $ 248.08
+0.00%
$ 13,776 $ 654,075
2:08 AM $ 248.08
+0.00%
$ 13,776 $ 654,198
2:07 AM $ 248.09
+0.00%
$ 13,776 $ 654,145
2:06 AM $ 248.09
+0.00%
$ 13,776 $ 654,145
2:05 AM $ 248.09
+0.00%
$ 13,776 $ 654,142
2:04 AM $ 248.16
+0.00%
$ 13,780 $ 654,142
2:03 AM $ 248.17
+0.00%
$ 13,780 $ 654,040
2:02 AM $ 248.17
+0.00%
$ 13,780 $ 653,931
2:01 AM $ 248.17
+0.00%
$ 13,780 $ 653,931
2:00 AM $ 248.18
+0.00%
$ 13,780 $ 653,687
1:59 AM $ 247.93
+0.00%
$ 13,767 $ 653,687
1:58 AM $ 247.93
+0.00%
$ 13,767 $ 653,624
1:57 AM $ 247.92
+0.00%
$ 13,767 $ 653,573
1:56 AM $ 247.91
+0.00%
$ 13,767 $ 653,573
1:55 AM $ 247.9
+0.00%
$ 13,767 $ 653,578
1:54 AM $ 247.88
+0.00%
$ 13,764 $ 653,578
1:53 AM $ 247.89
+0.00%
$ 13,764 $ 653,648
1:52 AM $ 247.89
+0.00%
$ 13,764 $ 653,662
1:51 AM $ 247.89
+0.00%
$ 13,764 $ 653,662