iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 221.71
-0.17%
$ 12,311 $ 711,002
May 22, 1 AM $ 222.08
+0.05%
$ 12,332 $ 709,900
May 22, 12 AM $ 221.98
-0.19%
$ 12,326 $ 708,815
May 21, 11 PM $ 222.41
+0.16%
$ 12,350 $ 710,742
May 21, 10 PM $ 222.06
-0.49%
$ 12,331 $ 709,861
May 21, 9 PM $ 223.16
+0.08%
$ 12,392 $ 708,227
May 21, 8 PM $ 222.98
+0.27%
$ 12,382 $ 707,104
May 21, 7 PM $ 222.37
-0.15%
$ 12,348 $ 706,934
May 21, 6 PM $ 222.7
-0.16%
$ 12,366 $ 706,370
May 21, 5 PM $ 223.04
+0.80%
$ 12,385 $ 705,072
May 21, 4 PM $ 221.28
+0.25%
$ 12,287 $ 703,143
May 21, 3 PM $ 220.73
-0.18%
$ 12,257 $ 703,182
May 21, 2 PM $ 221.12
+0.05%
$ 12,278 $ 704,126
May 21, 1 PM $ 220.97
-0.09%
$ 12,270 $ 704,135
May 21, 12 PM $ 221.18
+0.01%
$ 12,282 $ 705,019
May 21, 11 AM $ 221.15
-0.08%
$ 12,280 $ 704,691
May 21, 10 AM $ 221.34
-0.64%
$ 12,291 $ 704,354
May 21, 9 AM $ 222.77
-0.37%
$ 12,370 $ 703,665
May 21, 8 AM $ 223.61
-0.03%
$ 12,417 $ 705,097
May 21, 7 AM $ 223.88
+0.47%
$ 12,432 $ 704,972
May 21, 6 AM $ 222.83
-0.28%
$ 12,373 $ 705,036
May 21, 5 AM $ 223.52
-0.21%
$ 12,412 $ 705,498
May 21, 4 AM $ 223.96
+0.54%
$ 12,436 $ 706,132
May 21, 3 AM $ 222.73
-0.22%
$ 12,368 $ 706,308
May 21, 2 AM $ 223.22
+0.18%
$ 12,395 $ 705,671
May 21, 1 AM $ 223.72
+0.44%
$ 12,423 $ 706,745
May 21, 12 AM $ 222.86
+0.13%
$ 12,375 $ 707,092
May 20, 11 PM $ 222.56
-0.10%
$ 12,358 $ 705,363
May 20, 10 PM $ 222.76
+0.12%
$ 12,370 $ 705,920
May 20, 9 PM $ 222.68
+0.05%
$ 12,365 $ 707,048
May 20, 8 PM $ 222.57
+0.02%
$ 12,359 $ 708,076
May 20, 7 PM $ 222.52
+0.04%
$ 12,356 $ 709,000
May 20, 6 PM $ 222.43
-0.14%
$ 12,351 $ 710,631
May 20, 5 PM $ 222.74
-0.03%
$ 12,368 $ 711,417
May 20, 4 PM $ 222.81
+0.00%
$ 12,372 $ 712,185
May 20, 3 PM $ 222.83
+0.45%
$ 12,373 $ 712,093
May 20, 2 PM $ 221.82
+0.97%
$ 12,317 $ 709,866
May 20, 1 PM $ 219.69
+0.21%
$ 12,199 $ 709,501
May 20, 12 PM $ 219.24
-0.18%
$ 12,174 $ 708,926
May 20, 11 AM $ 219.32
+0.00%
$ 12,178 $ 708,639
May 20, 10 AM $ 219.31
-0.19%
$ 12,178 $ 709,565
May 20, 9 AM $ 219.72
+0.38%
$ 12,201 $ 709,742
May 20, 8 AM $ 219.37
+0.16%
$ 12,181 $ 708,787
May 20, 7 AM $ 219.02
+0.08%
$ 12,162 $ 710,125
May 20, 6 AM $ 218.59
+0.02%
$ 12,138 $ 709,383
May 20, 5 AM $ 218.69
+0.08%
$ 12,144 $ 710,155
May 20, 4 AM $ 218.5
-0.42%
$ 12,133 $ 709,741
May 20, 3 AM $ 219.43
+0.01%
$ 12,184 $ 710,251
May 20, 2 AM $ 219.4
+0.13%
$ 12,183 $ 710,223
May 20, 1 AM $ 219.12
-0.04%
$ 12,167 $ 709,564