iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 22
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 249.71
+0.00%
$ 13,866 $ 660,228
3:00 AM $ 249.7
+0.00%
$ 13,866 $ 660,838
2:59 AM $ 249.7
+0.04%
$ 13,866 $ 660,838
2:58 AM $ 249.61
+0.00%
$ 13,866 $ 660,832
2:57 AM $ 249.62
+0.00%
$ 13,866 $ 660,926
2:56 AM $ 249.61
+0.00%
$ 13,866 $ 660,926
2:55 AM $ 249.6
+0.00%
$ 13,866 $ 660,928
2:54 AM $ 249.6
+0.00%
$ 13,860 $ 658,853
2:53 AM $ 249.6
+0.00%
$ 13,860 $ 658,787
2:52 AM $ 249.6
+0.00%
$ 13,860 $ 658,787
2:51 AM $ 249.6
+0.00%
$ 13,860 $ 658,719
2:50 AM $ 249.6
+0.00%
$ 13,860 $ 658,719
2:49 AM $ 249.6
-0.04%
$ 13,860 $ 656,724
2:48 AM $ 249.71
+0.00%
$ 13,860 $ 656,653
2:47 AM $ 249.71
+0.00%
$ 13,860 $ 656,653
2:46 AM $ 249.71
+0.00%
$ 13,860 $ 656,594
2:45 AM $ 249.71
+0.00%
$ 13,860 $ 656,594
2:44 AM $ 249.69
-0.04%
$ 13,865 $ 654,455
2:43 AM $ 249.8
+0.00%
$ 13,865 $ 654,455
2:42 AM $ 249.8
+0.00%
$ 13,865 $ 654,486
2:41 AM $ 249.81
+0.00%
$ 13,865 $ 654,486
2:40 AM $ 249.82
+0.00%
$ 13,865 $ 654,087
2:39 AM $ 249.82
+0.00%
$ 13,872 $ 654,087
2:38 AM $ 249.82
+0.00%
$ 13,872 $ 654,111
2:37 AM $ 249.82
+0.00%
$ 13,872 $ 654,121
2:36 AM $ 249.82
+0.00%
$ 13,872 $ 654,121
2:35 AM $ 249.82
+0.00%
$ 13,872 $ 654,058
2:34 AM $ 249.82
+0.00%
$ 13,872 $ 654,058
2:33 AM $ 249.82
+0.00%
$ 13,872 $ 654,078
2:32 AM $ 249.82
+0.00%
$ 13,872 $ 654,078
2:31 AM $ 249.81
+0.00%
$ 13,872 $ 654,092
2:30 AM $ 249.81
+0.00%
$ 13,872 $ 654,107
2:29 AM $ 249.82
-0.01%
$ 13,872 $ 654,107
2:28 AM $ 249.86
+0.00%
$ 13,872 $ 654,173
2:27 AM $ 249.87
+0.00%
$ 13,872 $ 654,227
2:26 AM $ 249.87
+0.00%
$ 13,872 $ 654,227
2:25 AM $ 249.86
+0.00%
$ 13,872 $ 654,312
2:24 AM $ 249.86
+0.03%
$ 13,874 $ 654,312
2:23 AM $ 249.76
+0.00%
$ 13,874 $ 654,333
2:22 AM $ 249.76
+0.00%
$ 13,874 $ 654,333
2:21 AM $ 249.78
+0.00%
$ 13,874 $ 654,376
2:20 AM $ 249.78
+0.00%
$ 13,874 $ 654,376
2:19 AM $ 249.77
+0.68%
$ 13,869 $ 654,077
2:18 AM $ 248.09
+0.00%
$ 13,869 $ 654,077
2:17 AM $ 248.09
+0.00%
$ 13,869 $ 654,010
2:16 AM $ 248.09
+0.00%
$ 13,869 $ 654,010
2:15 AM $ 247.93
+0.00%
$ 13,869 $ 654,048
2:14 AM $ 247.93
-0.04%
$ 13,767 $ 654,048
2:13 AM $ 248.02
+0.00%
$ 13,767 $ 653,999
2:12 AM $ 248.02
+0.00%
$ 13,767 $ 653,999