iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 219.12
-0.04%
$ 12,167 $ 709,564
May 20, 12 AM $ 219.21
+0.20%
$ 12,172 $ 708,518
May 19, 11 PM $ 218.77
+0.14%
$ 12,148 $ 709,521
May 19, 10 PM $ 218.57
-0.34%
$ 12,137 $ 709,834
May 19, 9 PM $ 219.32
+0.14%
$ 12,178 $ 709,658
May 19, 8 PM $ 219.02
+0.15%
$ 12,162 $ 710,095
May 19, 7 PM $ 218.7
+0.07%
$ 12,144 $ 709,447
May 19, 6 PM $ 218.52
-0.16%
$ 12,134 $ 707,381
May 19, 5 PM $ 218.87
+0.46%
$ 12,154 $ 708,107
May 19, 4 PM $ 217.88
-0.06%
$ 12,098 $ 708,305
May 19, 3 PM $ 218
+0.11%
$ 12,105 $ 708,521
May 19, 2 PM $ 217.77
-0.60%
$ 12,092 $ 709,267
May 19, 1 PM $ 219.17
+0.01%
$ 12,170 $ 709,453
May 19, 12 PM $ 219.13
+0.06%
$ 12,168 $ 708,440
May 19, 11 AM $ 219.01
+0.06%
$ 12,161 $ 709,862
May 19, 10 AM $ 218.87
-0.13%
$ 12,153 $ 708,433
May 19, 9 AM $ 219.16
+0.21%
$ 12,170 $ 708,496
May 19, 8 AM $ 218.7
+0.03%
$ 12,144 $ 708,420
May 19, 7 AM $ 218.64
+0.01%
$ 12,141 $ 712,364
May 19, 6 AM $ 218.63
-0.46%
$ 12,140 $ 713,795
May 19, 5 AM $ 218.74
-0.43%
$ 12,147 $ 714,477
May 19, 4 AM $ 219.69
+0.42%
$ 12,199 $ 716,094
May 19, 3 AM $ 218.85
-0.21%
$ 12,152 $ 716,511
May 19, 2 AM $ 219.31
+0.33%
$ 12,178 $ 717,705
May 19, 1 AM $ 218.53
+0.10%
$ 12,135 $ 717,552
May 19, 12 AM $ 218.32
-0.52%
$ 12,123 $ 719,651
May 18, 11 PM $ 219.61
-0.08%
$ 12,194 $ 721,961
May 18, 10 PM $ 219.79
+0.17%
$ 12,204 $ 722,478
May 18, 9 PM $ 219.42
-0.03%
$ 12,184 $ 723,580
May 18, 8 PM $ 219.49
-0.01%
$ 12,188 $ 722,789
May 18, 7 PM $ 219.53
-0.02%
$ 12,190 $ 722,253
May 18, 6 PM $ 219.58
+0.03%
$ 12,193 $ 723,210
May 18, 5 PM $ 219.52
+0.40%
$ 12,189 $ 721,960
May 18, 4 PM $ 218.65
+0.00%
$ 12,141 $ 720,565
May 18, 3 PM $ 218.65
+0.13%
$ 12,141 $ 720,174
May 18, 2 PM $ 218.48
-0.45%
$ 12,132 $ 719,860
May 18, 1 PM $ 219.47
+0.41%
$ 12,187 $ 721,072
May 18, 12 PM $ 218.48
-0.07%
$ 12,132 $ 721,015
May 18, 11 AM $ 218.64
+0.04%
$ 12,140 $ 720,486
May 18, 10 AM $ 218.62
+0.14%
$ 12,140 $ 720,356
May 18, 9 AM $ 218.6
+0.76%
$ 12,139 $ 719,601
May 18, 8 AM $ 216.95
-0.13%
$ 12,047 $ 719,250
May 18, 7 AM $ 217.24
-0.30%
$ 12,063 $ 713,915
May 18, 6 AM $ 218.05
+0.08%
$ 12,108 $ 712,981
May 18, 5 AM $ 217.88
-0.11%
$ 12,098 $ 711,508
May 18, 4 AM $ 218.11
-0.09%
$ 12,111 $ 709,873
May 18, 3 AM $ 218.3
-0.08%
$ 12,122 $ 709,978
May 18, 2 AM $ 218.47
-0.06%
$ 12,131 $ 710,632
May 18, 1 AM $ 218.15
-0.52%
$ 12,114 $ 709,985
May 18, 12 AM $ 219.3
+0.53%
$ 12,178 $ 709,454